GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,287 Value ($000) $124,191 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 126,213 Value ($000) $100,510 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 55,977 Value ($000) $39,618 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 155,814 Value ($000) $85,120 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 122,860 Value ($000) $70,352 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,287	$124,191	$813.35	$736.36 - $919.10
Q3 2025	126,213	$100,510	$734.84	$684.23 - $821.18
Q2 2025	55,977	$39,618	$571.74	$432.73 - $706.99
Q1 2025	155,814	$85,120	$590.71	$512.19 - $658.75
Q4 2024	122,860	$70,352	$544.86	$472.18 - $599.67