GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $995 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,220 Value ($000) $972 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,164 Value ($000) $2,186 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,410 Value ($000) $2,395 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,449 Value ($000) $3,125 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 12,585 Value ($000) $3,656 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,034 Value ($000) $5,443 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,023 Value ($000) $6,376 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 16,540 Value ($000) $6,383 Avg Close $317.74 Range $274.61 - $371.02