GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684 Value ($000) $2,359 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,759 Value ($000) $2,197 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,896 Value ($000) $2,050 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,973 Value ($000) $1,624 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,059 Value ($000) $1,752 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,199 Value ($000) $1,584 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,393 Value ($000) $1,535 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,527 Value ($000) $1,473 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,624 Value ($000) $1,398 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,805 Value ($000) $1,231 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,943 Value ($000) $1,272 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,133 Value ($000) $1,352 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,133 Value ($000) $1,443 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,251 Value ($000) $1,245 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,331 Value ($000) $1,286 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,331 Value ($000) $1,430 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,454 Value ($000) $1,703 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,568 Value ($000) $1,726 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,676 Value ($000) $1,774 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,786 Value ($000) $1,564 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,030 Value ($000) $1,326 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,287 Value ($000) $1,062 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 5,393 Value ($000) $1,065 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,549 Value ($000) $858 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 5,667 Value ($000) $1,303 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,651 Value ($000) $1,171 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 6,154 Value ($000) $1,258 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 6,406 Value ($000) $1,229 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 6,806 Value ($000) $1,136 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 7,920 Value ($000) $1,775 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 14,833 Value ($000) $3,270 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 15,575 Value ($000) $3,922 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 17,782 Value ($000) $4,985 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 20,084 Value ($000) $4,650 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 19,973 Value ($000) $4,431 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 17,865 Value ($000) $4,103 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 18,991 Value ($000) $4,546 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 19,447 Value ($000) $3,136 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 22,169 Value ($000) $3,293 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 21,944 Value ($000) $3,444 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 21,944 Value ($000) $3,954 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 15,157 Value ($000) $2,633 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 15,157 Value ($000) $3,164 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 15,226 Value ($000) $2,861 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 15,226 Value ($000) $2,950 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 15,191 Value ($000) $2,788 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 15,729 Value ($000) $2,633 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 15,921 Value ($000) $2,608 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 16,440 Value ($000) $2,914 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 16,440 Value ($000) $2,601 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 7,600 Value ($000) $1,149,500 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684	$2,359	$813.35	$736.36 - $919.10
Q3 2025	2,759	$2,197	$734.84	$684.23 - $821.18
Q2 2025	2,896	$2,050	$571.74	$432.73 - $706.99
Q1 2025	2,973	$1,624	$590.71	$512.19 - $658.75
Q4 2024	3,059	$1,752	$544.86	$472.18 - $599.67
Q3 2024	3,199	$1,584	$475.08	$424.00 - $501.45
Q2 2024	3,393	$1,535	$423.71	$373.03 - $454.32
Q1 2024	3,527	$1,473	$372.27	$356.00 - $403.94
Q4 2023	3,624	$1,398	$317.74	$274.61 - $371.02
Q3 2023	3,805	$1,231	$315.37	$294.31 - $340.35
Q2 2023	3,943	$1,272	$307.90	$292.29 - $327.28
Q1 2023	4,133	$1,352	$323.64	$281.97 - $352.13
Q4 2022	4,133	$1,443	$321.54	$265.13 - $358.95
Q3 2022	4,251	$1,245	$297.04	$254.08 - $327.95
Q2 2022	4,331	$1,286	$283.57	$254.36 - $315.71
Q1 2022	4,331	$1,430	$319.80	$289.53 - $372.88
Q4 2021	4,454	$1,703	$356.48	$331.30 - $383.05
Q3 2021	4,568	$1,726	$349.92	$312.18 - $376.37
Q2 2021	4,676	$1,774	$319.41	$287.92 - $351.77
Q1 2021	4,786	$1,564	$276.90	$231.02 - $318.13
Q4 2020	5,030	$1,326	$197.01	$163.85 - $234.37
Q3 2020	5,287	$1,062	$178.97	$164.16 - $197.73
Q2 2020	5,393	$1,065	$164.18	$123.60 - $195.75
Q1 2020	5,549	$858	$184.40	$114.16 - $217.18
Q4 2019	5,667	$1,303	$187.49	$167.27 - $201.35
Q3 2019	5,651	$1,171	$179.59	$165.99 - $190.99
Q2 2019	6,154	$1,258	$169.10	$154.86 - $179.11
Q1 2019	6,406	$1,229	$164.16	$138.78 - $176.11
Q4 2018	6,806	$1,136	$170.89	$128.88 - $198.06
Q3 2018	7,920	$1,775	$196.40	$184.61 - $206.70
Q2 2018	14,833	$3,270	$200.65	$184.80 - $220.61
Q1 2018	15,575	$3,922	$218.41	$200.54 - $231.37
Q4 2017	17,782	$4,985	$205.15	$195.11 - $219.69
Q3 2017	20,084	$4,650	$188.03	$179.32 - $198.50
Q2 2017	19,973	$4,431	$184.61	$174.53 - $193.25
Q1 2017	17,865	$4,103	$200.04	$183.26 - $211.72
Q4 2016	18,991	$4,546	$167.76	$132.22 - $203.24
Q3 2016	19,447	$3,136	$133.80	$117.21 - $142.26
Q2 2016	22,169	$3,293	$127.90	$113.58 - $138.25
Q1 2016	21,944	$3,444	$126.24	$113.32 - $144.66
Q4 2015	21,944	$3,954	$151.14	$137.97 - $162.36
Q3 2015	15,157	$2,633	$158.88	$136.03 - $173.70
Q2 2015	15,157	$3,164	$164.61	$150.85 - $177.07
Q1 2015	15,226	$2,861	$149.80	$138.56 - $157.44
Q4 2014	15,226	$2,950	$150.86	$137.31 - $159.31
Q3 2014	15,191	$2,788	$140.58	$129.11 - $151.20
Q2 2014	15,729	$2,633	$128.71	$120.80 - $136.75
Q1 2014	15,921	$2,608	$133.70	$126.84 - $143.80
Q4 2013	16,440	$2,914	$130.68	$120.94 - $140.87
Q3 2013	16,440	$2,601	$127.13	$117.74 - $134.52
Q2 2013	7,600	$1,149,500	$120.06	$107.94 - $132.67