GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,611 Value ($000) $244,020 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 173,820 Value ($000) $138,422 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 177,349 Value ($000) $125,519 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 207,659 Value ($000) $113,442 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 184,886 Value ($000) $105,869 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 180,420 Value ($000) $89,941 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 188,873 Value ($000) $85,431 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 181,135 Value ($000) $75,658 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 181,382 Value ($000) $69,972 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 256,285 Value ($000) $82,926 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 284,349 Value ($000) $91,714 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 323,609 Value ($000) $105,856 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 581,067 Value ($000) $199,527 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 625,154 Value ($000) $185,114 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 630,890 Value ($000) $187,387 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 657,839 Value ($000) $217,153 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 711,333 Value ($000) $272,120 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 458,782 Value ($000) $173,433 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 454,054 Value ($000) $170,216 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 475,358 Value ($000) $155,442 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 447,526 Value ($000) $118,017 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 348,499 Value ($000) $70,038 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 273,012 Value ($000) $53,953 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 220,506 Value ($000) $34,088 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 165,360 Value ($000) $38,022 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 182,931 Value ($000) $37,908 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 299,109 Value ($000) $61,198 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 385,562 Value ($000) $74,024 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 493,343 Value ($000) $82,413 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 475,536 Value ($000) $106,634 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 458,568 Value ($000) $101,146 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 417,846 Value ($000) $105,239 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 401,497 Value ($000) $102,285 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 408,982 Value ($000) $97,006 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 417,885 Value ($000) $92,728 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 437,197 Value ($000) $100,433 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 393,592 Value ($000) $94,245 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 420,692 Value ($000) $67,845 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 353,405 Value ($000) $52,509 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 336,199 Value ($000) $52,777 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 369,402 Value ($000) $66,577 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 382,139 Value ($000) $66,400 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 388,178 Value ($000) $81,048 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 360,654 Value ($000) $67,792 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 338,499 Value ($000) $65,611 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 321,097 Value ($000) $58,944 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 363,906 Value ($000) $60,932 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 355,403 Value ($000) $58,233 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 360,982 Value ($000) $63,988 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 313,057 Value ($000) $49,529 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 312,443 Value ($000) $47,257 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,611	$244,020	$813.35	$736.36 - $919.10
Q3 2025	173,820	$138,422	$734.84	$684.23 - $821.18
Q2 2025	177,349	$125,519	$571.74	$432.73 - $706.99
Q1 2025	207,659	$113,442	$590.71	$512.19 - $658.75
Q4 2024	184,886	$105,869	$544.86	$472.18 - $599.67
Q3 2024	180,420	$89,941	$475.08	$424.00 - $501.45
Q2 2024	188,873	$85,431	$423.71	$373.03 - $454.32
Q1 2024	181,135	$75,658	$372.27	$356.00 - $403.94
Q4 2023	181,382	$69,972	$317.74	$274.61 - $371.02
Q3 2023	256,285	$82,926	$315.37	$294.31 - $340.35
Q2 2023	284,349	$91,714	$307.90	$292.29 - $327.28
Q1 2023	323,609	$105,856	$323.64	$281.97 - $352.13
Q4 2022	581,067	$199,527	$321.54	$265.13 - $358.95
Q3 2022	625,154	$185,114	$297.04	$254.08 - $327.95
Q2 2022	630,890	$187,387	$283.57	$254.36 - $315.71
Q1 2022	657,839	$217,153	$319.80	$289.53 - $372.88
Q4 2021	711,333	$272,120	$356.48	$331.30 - $383.05
Q3 2021	458,782	$173,433	$349.92	$312.18 - $376.37
Q2 2021	454,054	$170,216	$319.41	$287.92 - $351.77
Q1 2021	475,358	$155,442	$276.90	$231.02 - $318.13
Q4 2020	447,526	$118,017	$197.01	$163.85 - $234.37
Q3 2020	348,499	$70,038	$178.97	$164.16 - $197.73
Q2 2020	273,012	$53,953	$164.18	$123.60 - $195.75
Q1 2020	220,506	$34,088	$184.40	$114.16 - $217.18
Q4 2019	165,360	$38,022	$187.49	$167.27 - $201.35
Q3 2019	182,931	$37,908	$179.59	$165.99 - $190.99
Q2 2019	299,109	$61,198	$169.10	$154.86 - $179.11
Q1 2019	385,562	$74,024	$164.16	$138.78 - $176.11
Q4 2018	493,343	$82,413	$170.89	$128.88 - $198.06
Q3 2018	475,536	$106,634	$196.40	$184.61 - $206.70
Q2 2018	458,568	$101,146	$200.65	$184.80 - $220.61
Q1 2018	417,846	$105,239	$218.41	$200.54 - $231.37
Q4 2017	401,497	$102,285	$205.15	$195.11 - $219.69
Q3 2017	408,982	$97,006	$188.03	$179.32 - $198.50
Q2 2017	417,885	$92,728	$184.61	$174.53 - $193.25
Q1 2017	437,197	$100,433	$200.04	$183.26 - $211.72
Q4 2016	393,592	$94,245	$167.76	$132.22 - $203.24
Q3 2016	420,692	$67,845	$133.80	$117.21 - $142.26
Q2 2016	353,405	$52,509	$127.90	$113.58 - $138.25
Q1 2016	336,199	$52,777	$126.24	$113.32 - $144.66
Q4 2015	369,402	$66,577	$151.14	$137.97 - $162.36
Q3 2015	382,139	$66,400	$158.88	$136.03 - $173.70
Q2 2015	388,178	$81,048	$164.61	$150.85 - $177.07
Q1 2015	360,654	$67,792	$149.80	$138.56 - $157.44
Q4 2014	338,499	$65,611	$150.86	$137.31 - $159.31
Q3 2014	321,097	$58,944	$140.58	$129.11 - $151.20
Q2 2014	363,906	$60,932	$128.71	$120.80 - $136.75
Q1 2014	355,403	$58,233	$133.70	$126.84 - $143.80
Q4 2013	360,982	$63,988	$130.68	$120.94 - $140.87
Q3 2013	313,057	$49,529	$127.13	$117.74 - $134.52
Q2 2013	312,443	$47,257	$120.06	$107.94 - $132.67