GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,928 Value ($000) $67,620 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 71,103 Value ($000) $56,623 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 77,944 Value ($000) $55,165 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 82,682 Value ($000) $45,168 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 49,340 Value ($000) $28,253 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 89,291 Value ($000) $44,209 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 97,369 Value ($000) $44,042 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 114,257 Value ($000) $47,724 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 115,927 Value ($000) $44,721 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 106,420 Value ($000) $34,434 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 18,763 Value ($000) $6,052 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 17,458 Value ($000) $5,711 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,551 Value ($000) $6,027 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 21,887 Value ($000) $6,414 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 21,703 Value ($000) $6,446 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 23,864 Value ($000) $7,878 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 240,270 Value ($000) $91,914 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 401,754 Value ($000) $151,875 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 424,016 Value ($000) $160,927 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 428,564 Value ($000) $140,140 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 451,018 Value ($000) $118,939 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 449,899 Value ($000) $90,416 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 466,557 Value ($000) $92,200 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 482,032 Value ($000) $74,517 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 125,073 Value ($000) $28,758 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 90,953 Value ($000) $18,848 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 53,289 Value ($000) $10,903 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 53,831 Value ($000) $10,335 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 76,633 Value ($000) $12,802 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 13,957 Value ($000) $3,130 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 16,134 Value ($000) $3,558 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 24,944 Value ($000) $6,283 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 26,337 Value ($000) $6,710 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 18,627 Value ($000) $4,419 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 220,869 Value ($000) $49,010 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 267,622 Value ($000) $61,478 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 142,440 Value ($000) $34,108 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 142,024 Value ($000) $22,904 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 10,004 Value ($000) $1,486 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 14,600 Value ($000) $2,291 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 95,364 Value ($000) $17,187 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 124,833 Value ($000) $21,691 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 421,397 Value ($000) $87,984 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 333,304 Value ($000) $62,651 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 331,416 Value ($000) $64,239 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 129,054 Value ($000) $23,690 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 180,673 Value ($000) $30,251 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 232,198 Value ($000) $38,045 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 487,441 Value ($000) $86,404 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 442,357 Value ($000) $69,985 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 426,564 Value ($000) $64,518 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,928	$67,620	$813.35	$736.36 - $919.10
Q3 2025	71,103	$56,623	$734.84	$684.23 - $821.18
Q2 2025	77,944	$55,165	$571.74	$432.73 - $706.99
Q1 2025	82,682	$45,168	$590.71	$512.19 - $658.75
Q4 2024	49,340	$28,253	$544.86	$472.18 - $599.67
Q3 2024	89,291	$44,209	$475.08	$424.00 - $501.45
Q2 2024	97,369	$44,042	$423.71	$373.03 - $454.32
Q1 2024	114,257	$47,724	$372.27	$356.00 - $403.94
Q4 2023	115,927	$44,721	$317.74	$274.61 - $371.02
Q3 2023	106,420	$34,434	$315.37	$294.31 - $340.35
Q2 2023	18,763	$6,052	$307.90	$292.29 - $327.28
Q1 2023	17,458	$5,711	$323.64	$281.97 - $352.13
Q4 2022	17,551	$6,027	$321.54	$265.13 - $358.95
Q3 2022	21,887	$6,414	$297.04	$254.08 - $327.95
Q2 2022	21,703	$6,446	$283.57	$254.36 - $315.71
Q1 2022	23,864	$7,878	$319.80	$289.53 - $372.88
Q4 2021	240,270	$91,914	$356.48	$331.30 - $383.05
Q3 2021	401,754	$151,875	$349.92	$312.18 - $376.37
Q2 2021	424,016	$160,927	$319.41	$287.92 - $351.77
Q1 2021	428,564	$140,140	$276.90	$231.02 - $318.13
Q4 2020	451,018	$118,939	$197.01	$163.85 - $234.37
Q3 2020	449,899	$90,416	$178.97	$164.16 - $197.73
Q2 2020	466,557	$92,200	$164.18	$123.60 - $195.75
Q1 2020	482,032	$74,517	$184.40	$114.16 - $217.18
Q4 2019	125,073	$28,758	$187.49	$167.27 - $201.35
Q3 2019	90,953	$18,848	$179.59	$165.99 - $190.99
Q2 2019	53,289	$10,903	$169.10	$154.86 - $179.11
Q1 2019	53,831	$10,335	$164.16	$138.78 - $176.11
Q4 2018	76,633	$12,802	$170.89	$128.88 - $198.06
Q3 2018	13,957	$3,130	$196.40	$184.61 - $206.70
Q2 2018	16,134	$3,558	$200.65	$184.80 - $220.61
Q1 2018	24,944	$6,283	$218.41	$200.54 - $231.37
Q4 2017	26,337	$6,710	$205.15	$195.11 - $219.69
Q3 2017	18,627	$4,419	$188.03	$179.32 - $198.50
Q2 2017	220,869	$49,010	$184.61	$174.53 - $193.25
Q1 2017	267,622	$61,478	$200.04	$183.26 - $211.72
Q4 2016	142,440	$34,108	$167.76	$132.22 - $203.24
Q3 2016	142,024	$22,904	$133.80	$117.21 - $142.26
Q2 2016	10,004	$1,486	$127.90	$113.58 - $138.25
Q1 2016	14,600	$2,291	$126.24	$113.32 - $144.66
Q4 2015	95,364	$17,187	$151.14	$137.97 - $162.36
Q3 2015	124,833	$21,691	$158.88	$136.03 - $173.70
Q2 2015	421,397	$87,984	$164.61	$150.85 - $177.07
Q1 2015	333,304	$62,651	$149.80	$138.56 - $157.44
Q4 2014	331,416	$64,239	$150.86	$137.31 - $159.31
Q3 2014	129,054	$23,690	$140.58	$129.11 - $151.20
Q2 2014	180,673	$30,251	$128.71	$120.80 - $136.75
Q1 2014	232,198	$38,045	$133.70	$126.84 - $143.80
Q4 2013	487,441	$86,404	$130.68	$120.94 - $140.87
Q3 2013	442,357	$69,985	$127.13	$117.74 - $134.52
Q2 2013	426,564	$64,518	$120.06	$107.94 - $132.67