GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,895 Value ($000) $1,585 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 53,585 Value ($000) $11,104 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 53,715 Value ($000) $10,990 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 53,815 Value ($000) $10,332 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 53,815 Value ($000) $8,990 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,895	$1,585	$187.49	$167.27 - $201.35
Q3 2019	53,585	$11,104	$179.59	$165.99 - $190.99
Q2 2019	53,715	$10,990	$169.10	$154.86 - $179.11
Q1 2019	53,815	$10,332	$164.16	$138.78 - $176.11
Q4 2018	53,815	$8,990	$170.89	$128.88 - $198.06