GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,144 Value ($000) $2,149 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,662 Value ($000) $2,184 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,684 Value ($000) $1,839 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,642 Value ($000) $1,820 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,241 Value ($000) $2,041 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,432 Value ($000) $47,410 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 8,011 Value ($000) $2,348 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 8,087 Value ($000) $2,402 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,378 Value ($000) $1,115 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,385 Value ($000) $1,295 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,777 Value ($000) $1,428 Avg Close $349.92 Range $312.18 - $376.37
Q1 2020
Shares 6,695 Value ($000) $1,035 Avg Close $184.40 Range $114.16 - $217.18
Q3 2019
Shares 7,301 Value ($000) $1,513 Avg Close $179.59 Range $165.99 - $190.99