GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,438 Value ($000) $6,538 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,340 Value ($000) $6,642 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,757 Value ($000) $7,613 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,702 Value ($000) $5,846 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,425 Value ($000) $3,679 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,773 Value ($000) $2,858 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,817 Value ($000) $2,631 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,616 Value ($000) $2,346 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 6,113 Value ($000) $2,358 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,653 Value ($000) $2,476 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,843 Value ($000) $3,497 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,097 Value ($000) $2,322 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,195 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,179 Value ($000) $1,518 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,233 Value ($000) $1,554 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,293 Value ($000) $1,747 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,573 Value ($000) $2,132 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,863 Value ($000) $1,460 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,853 Value ($000) $1,462 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,893 Value ($000) $1,273 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,305 Value ($000) $1,135 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,351 Value ($000) $1,678 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,542 Value ($000) $1,688 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 7,658 Value ($000) $1,184 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 7,713 Value ($000) $1,773 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 7,763 Value ($000) $1,609 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,223 Value ($000) $659 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 35,860 Value ($000) $6,885 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 37,015 Value ($000) $6,183 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 37,240 Value ($000) $8,351 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 35,460 Value ($000) $7,821 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 33,190 Value ($000) $8,359 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 34,060 Value ($000) $8,677 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 30,880 Value ($000) $7,324 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 33,381 Value ($000) $7,407 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 30,400 Value ($000) $6,983 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 25,180 Value ($000) $6,029 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 19,840 Value ($000) $3,200 Avg Close $133.80 Range $117.21 - $142.26

Q1 2016

Shares 4,040 Value ($000) $634 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 5,310 Value ($000) $957 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 22,960 Value ($000) $3,990 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 38,720 Value ($000) $8,084 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 40,800 Value ($000) $7,669 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 40,270 Value ($000) $7,806 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 25,890 Value ($000) $4,753 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 24,610 Value ($000) $4,121 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 29,280 Value ($000) $4,798 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 29,540 Value ($000) $5,236 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 30,900 Value ($000) $4,889 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 37,630 Value ($000) $5,692 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,438	$6,538	$813.35	$736.36 - $919.10
Q3 2025	8,340	$6,642	$734.84	$684.23 - $821.18
Q2 2025	10,757	$7,613	$571.74	$432.73 - $706.99
Q1 2025	10,702	$5,846	$590.71	$512.19 - $658.75
Q4 2024	6,425	$3,679	$544.86	$472.18 - $599.67
Q3 2024	5,773	$2,858	$475.08	$424.00 - $501.45
Q2 2024	5,817	$2,631	$423.71	$373.03 - $454.32
Q1 2024	5,616	$2,346	$372.27	$356.00 - $403.94
Q4 2023	6,113	$2,358	$317.74	$274.61 - $371.02
Q3 2023	7,653	$2,476	$315.37	$294.31 - $340.35
Q2 2023	10,843	$3,497	$307.90	$292.29 - $327.28
Q1 2023	7,097	$2,322	$323.64	$281.97 - $352.13
Q4 2022	5,195	$2	$321.54	$265.13 - $358.95
Q3 2022	5,179	$1,518	$297.04	$254.08 - $327.95
Q2 2022	5,233	$1,554	$283.57	$254.36 - $315.71
Q1 2022	5,293	$1,747	$319.80	$289.53 - $372.88
Q4 2021	5,573	$2,132	$356.48	$331.30 - $383.05
Q3 2021	3,863	$1,460	$349.92	$312.18 - $376.37
Q2 2021	3,853	$1,462	$319.41	$287.92 - $351.77
Q1 2021	3,893	$1,273	$276.90	$231.02 - $318.13
Q4 2020	4,305	$1,135	$197.01	$163.85 - $234.37
Q3 2020	8,351	$1,678	$178.97	$164.16 - $197.73
Q2 2020	8,542	$1,688	$164.18	$123.60 - $195.75
Q1 2020	7,658	$1,184	$184.40	$114.16 - $217.18
Q4 2019	7,713	$1,773	$187.49	$167.27 - $201.35
Q3 2019	7,763	$1,609	$179.59	$165.99 - $190.99
Q2 2019	3,223	$659	$169.10	$154.86 - $179.11
Q1 2019	35,860	$6,885	$164.16	$138.78 - $176.11
Q4 2018	37,015	$6,183	$170.89	$128.88 - $198.06
Q3 2018	37,240	$8,351	$196.40	$184.61 - $206.70
Q2 2018	35,460	$7,821	$200.65	$184.80 - $220.61
Q1 2018	33,190	$8,359	$218.41	$200.54 - $231.37
Q4 2017	34,060	$8,677	$205.15	$195.11 - $219.69
Q3 2017	30,880	$7,324	$188.03	$179.32 - $198.50
Q2 2017	33,381	$7,407	$184.61	$174.53 - $193.25
Q1 2017	30,400	$6,983	$200.04	$183.26 - $211.72
Q4 2016	25,180	$6,029	$167.76	$132.22 - $203.24
Q3 2016	19,840	$3,200	$133.80	$117.21 - $142.26
Q1 2016	4,040	$634	$126.24	$113.32 - $144.66
Q4 2015	5,310	$957	$151.14	$137.97 - $162.36
Q3 2015	22,960	$3,990	$158.88	$136.03 - $173.70
Q2 2015	38,720	$8,084	$164.61	$150.85 - $177.07
Q1 2015	40,800	$7,669	$149.80	$138.56 - $157.44
Q4 2014	40,270	$7,806	$150.86	$137.31 - $159.31
Q3 2014	25,890	$4,753	$140.58	$129.11 - $151.20
Q2 2014	24,610	$4,121	$128.71	$120.80 - $136.75
Q1 2014	29,280	$4,798	$133.70	$126.84 - $143.80
Q4 2013	29,540	$5,236	$130.68	$120.94 - $140.87
Q3 2013	30,900	$4,889	$127.13	$117.74 - $134.52
Q2 2013	37,630	$5,692	$120.06	$107.94 - $132.67