GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 44,936 Value ($000) $6,677 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 46,586 Value ($000) $7,313 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 46,556 Value ($000) $8,391 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 46,303 Value ($000) $8,045 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 46,618 Value ($000) $9,734 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 48,678 Value ($000) $9,150 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 49,600 Value ($000) $9,614 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 51,310 Value ($000) $9,419 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 50,805 Value ($000) $8,507 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 49,539 Value ($000) $8,117 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 47,734 Value ($000) $8,462 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 45,690 Value ($000) $7,229 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 44,464 Value ($000) $6,725 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	44,936	$6,677	$127.90	$113.58 - $138.25
Q1 2016	46,586	$7,313	$126.24	$113.32 - $144.66
Q4 2015	46,556	$8,391	$151.14	$137.97 - $162.36
Q3 2015	46,303	$8,045	$158.88	$136.03 - $173.70
Q2 2015	46,618	$9,734	$164.61	$150.85 - $177.07
Q1 2015	48,678	$9,150	$149.80	$138.56 - $157.44
Q4 2014	49,600	$9,614	$150.86	$137.31 - $159.31
Q3 2014	51,310	$9,419	$140.58	$129.11 - $151.20
Q2 2014	50,805	$8,507	$128.71	$120.80 - $136.75
Q1 2014	49,539	$8,117	$133.70	$126.84 - $143.80
Q4 2013	47,734	$8,462	$130.68	$120.94 - $140.87
Q3 2013	45,690	$7,229	$127.13	$117.74 - $134.52
Q2 2013	44,464	$6,725	$120.06	$107.94 - $132.67