GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,770 Value ($000) $71 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 83,503 Value ($000) $66 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 86,206 Value ($000) $61 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 87,175 Value ($000) $48 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 86,393 Value ($000) $49 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 85,639 Value ($000) $42 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 82,122 Value ($000) $37 Avg Close $423.71 Range $373.03 - $454.32
Q4 2013
Shares 63,547 Value ($000) $11,264 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 65,409 Value ($000) $10,348 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 67,059 Value ($000) $10,143 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 66,527 Value ($000) $9,789 Avg Close $115.64 Range $101.57 - $124.59