GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,124 Value ($000) $17,689 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 19,263 Value ($000) $15,340 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 18,034 Value ($000) $12,764 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 17,422 Value ($000) $9,517 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,392 Value ($000) $9,386 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 15,316 Value ($000) $7,583 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 12,839 Value ($000) $5,807 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,304 Value ($000) $5,139 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 11,540 Value ($000) $4,452 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,403 Value ($000) $3,366 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 12,982 Value ($000) $4,187 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 21,187 Value ($000) $6,930 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,479 Value ($000) $2,568 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,386 Value ($000) $1,871 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,638 Value ($000) $1,675 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,111 Value ($000) $1,027 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,943 Value ($000) $1,126 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 530 Value ($000) $200 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 606 Value ($000) $230 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 659 Value ($000) $215 Avg Close $276.90 Range $231.02 - $318.13

Q1 2020

Shares 317 Value ($000) $49 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 317 Value ($000) $73 Avg Close $187.49 Range $167.27 - $201.35

Q3 2017

Shares 18,280 Value ($000) $4,336 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 25,590 Value ($000) $5,678 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 25,290 Value ($000) $5,810 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 28,290 Value ($000) $6,774 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 39,260 Value ($000) $6,331 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 103,561 Value ($000) $15,387 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 157,200 Value ($000) $24,677 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 174,600 Value ($000) $31,468 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 212,000 Value ($000) $36,837 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 209,400 Value ($000) $43,721 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 239,400 Value ($000) $45,000 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 299,000 Value ($000) $57,955 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 290,050 Value ($000) $53,244 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 291,350 Value ($000) $48,784 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 291,550 Value ($000) $47,770 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 287,050 Value ($000) $50,882 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 277,550 Value ($000) $43,911 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 200,050 Value ($000) $30,258 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,124	$17,689	$813.35	$736.36 - $919.10
Q3 2025	19,263	$15,340	$734.84	$684.23 - $821.18
Q2 2025	18,034	$12,764	$571.74	$432.73 - $706.99
Q1 2025	17,422	$9,517	$590.71	$512.19 - $658.75
Q4 2024	16,392	$9,386	$544.86	$472.18 - $599.67
Q3 2024	15,316	$7,583	$475.08	$424.00 - $501.45
Q2 2024	12,839	$5,807	$423.71	$373.03 - $454.32
Q1 2024	12,304	$5,139	$372.27	$356.00 - $403.94
Q4 2023	11,540	$4,452	$317.74	$274.61 - $371.02
Q3 2023	10,403	$3,366	$315.37	$294.31 - $340.35
Q2 2023	12,982	$4,187	$307.90	$292.29 - $327.28
Q1 2023	21,187	$6,930	$323.64	$281.97 - $352.13
Q4 2022	7,479	$2,568	$321.54	$265.13 - $358.95
Q3 2022	6,386	$1,871	$297.04	$254.08 - $327.95
Q2 2022	5,638	$1,675	$283.57	$254.36 - $315.71
Q1 2022	3,111	$1,027	$319.80	$289.53 - $372.88
Q4 2021	2,943	$1,126	$356.48	$331.30 - $383.05
Q3 2021	530	$200	$349.92	$312.18 - $376.37
Q2 2021	606	$230	$319.41	$287.92 - $351.77
Q1 2021	659	$215	$276.90	$231.02 - $318.13
Q1 2020	317	$49	$184.40	$114.16 - $217.18
Q4 2019	317	$73	$187.49	$167.27 - $201.35
Q3 2017	18,280	$4,336	$188.03	$179.32 - $198.50
Q2 2017	25,590	$5,678	$184.61	$174.53 - $193.25
Q1 2017	25,290	$5,810	$200.04	$183.26 - $211.72
Q4 2016	28,290	$6,774	$167.76	$132.22 - $203.24
Q3 2016	39,260	$6,331	$133.80	$117.21 - $142.26
Q2 2016	103,561	$15,387	$127.90	$113.58 - $138.25
Q1 2016	157,200	$24,677	$126.24	$113.32 - $144.66
Q4 2015	174,600	$31,468	$151.14	$137.97 - $162.36
Q3 2015	212,000	$36,837	$158.88	$136.03 - $173.70
Q2 2015	209,400	$43,721	$164.61	$150.85 - $177.07
Q1 2015	239,400	$45,000	$149.80	$138.56 - $157.44
Q4 2014	299,000	$57,955	$150.86	$137.31 - $159.31
Q3 2014	290,050	$53,244	$140.58	$129.11 - $151.20
Q2 2014	291,350	$48,784	$128.71	$120.80 - $136.75
Q1 2014	291,550	$47,770	$133.70	$126.84 - $143.80
Q4 2013	287,050	$50,882	$130.68	$120.94 - $140.87
Q3 2013	277,550	$43,911	$127.13	$117.74 - $134.52
Q2 2013	200,050	$30,258	$120.06	$107.94 - $132.67