GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,099 Value ($000) $9,756 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,209 Value ($000) $8,926 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,397 Value ($000) $8,066 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,397 Value ($000) $6,226 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 11,397 Value ($000) $6,526 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 10,177 Value ($000) $5,039 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,109 Value ($000) $4,573 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 10,113 Value ($000) $4,224 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 9,772 Value ($000) $3,770 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,818 Value ($000) $3,177 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,752 Value ($000) $4,436 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 24,889 Value ($000) $8,141 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,671 Value ($000) $3,321 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,589 Value ($000) $2,810 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 8,641 Value ($000) $2,567 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,018 Value ($000) $1,656 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,018 Value ($000) $1,920 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,114 Value ($000) $1,933 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,114 Value ($000) $1,941 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,525 Value ($000) $2,134 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,755 Value ($000) $1,781 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,906 Value ($000) $1,187 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,648 Value ($000) $721 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,710 Value ($000) $728 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,863 Value ($000) $1,118 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,399 Value ($000) $704 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,139 Value ($000) $438 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,284 Value ($000) $439 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,426 Value ($000) $405 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,426 Value ($000) $544 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,786 Value ($000) $615 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,559 Value ($000) $1,400 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,559 Value ($000) $1,416 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 18,197 Value ($000) $4,316 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 25,867 Value ($000) $5,740 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 25,867 Value ($000) $5,942 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 27,867 Value ($000) $6,673 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 39,937 Value ($000) $6,441 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 188,200 Value ($000) $27,963 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 314,325 Value ($000) $49,343 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 358,125 Value ($000) $64,545 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 373,000 Value ($000) $64,812 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 368,000 Value ($000) $76,835 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 368,000 Value ($000) $69,173 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 367,200 Value ($000) $71,174 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 357,100 Value ($000) $65,553 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 357,600 Value ($000) $59,877 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 356,400 Value ($000) $58,396 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 349,800 Value ($000) $62,006 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 309,300 Value ($000) $48,934 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 332,300 Value ($000) $50,260 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,099	$9,756	$813.35	$736.36 - $919.10
Q3 2025	11,209	$8,926	$734.84	$684.23 - $821.18
Q2 2025	11,397	$8,066	$571.74	$432.73 - $706.99
Q1 2025	11,397	$6,226	$590.71	$512.19 - $658.75
Q4 2024	11,397	$6,526	$544.86	$472.18 - $599.67
Q3 2024	10,177	$5,039	$475.08	$424.00 - $501.45
Q2 2024	10,109	$4,573	$423.71	$373.03 - $454.32
Q1 2024	10,113	$4,224	$372.27	$356.00 - $403.94
Q4 2023	9,772	$3,770	$317.74	$274.61 - $371.02
Q3 2023	9,818	$3,177	$315.37	$294.31 - $340.35
Q2 2023	13,752	$4,436	$307.90	$292.29 - $327.28
Q1 2023	24,889	$8,141	$323.64	$281.97 - $352.13
Q4 2022	9,671	$3,321	$321.54	$265.13 - $358.95
Q3 2022	9,589	$2,810	$297.04	$254.08 - $327.95
Q2 2022	8,641	$2,567	$283.57	$254.36 - $315.71
Q1 2022	5,018	$1,656	$319.80	$289.53 - $372.88
Q4 2021	5,018	$1,920	$356.48	$331.30 - $383.05
Q3 2021	5,114	$1,933	$349.92	$312.18 - $376.37
Q2 2021	5,114	$1,941	$319.41	$287.92 - $351.77
Q1 2021	6,525	$2,134	$276.90	$231.02 - $318.13
Q4 2020	6,755	$1,781	$197.01	$163.85 - $234.37
Q3 2020	5,906	$1,187	$178.97	$164.16 - $197.73
Q2 2020	3,648	$721	$164.18	$123.60 - $195.75
Q1 2020	4,710	$728	$184.40	$114.16 - $217.18
Q4 2019	4,863	$1,118	$187.49	$167.27 - $201.35
Q3 2019	3,399	$704	$179.59	$165.99 - $190.99
Q2 2019	2,139	$438	$169.10	$154.86 - $179.11
Q1 2019	2,284	$439	$164.16	$138.78 - $176.11
Q4 2018	2,426	$405	$170.89	$128.88 - $198.06
Q3 2018	2,426	$544	$196.40	$184.61 - $206.70
Q2 2018	2,786	$615	$200.65	$184.80 - $220.61
Q1 2018	5,559	$1,400	$218.41	$200.54 - $231.37
Q4 2017	5,559	$1,416	$205.15	$195.11 - $219.69
Q3 2017	18,197	$4,316	$188.03	$179.32 - $198.50
Q2 2017	25,867	$5,740	$184.61	$174.53 - $193.25
Q1 2017	25,867	$5,942	$200.04	$183.26 - $211.72
Q4 2016	27,867	$6,673	$167.76	$132.22 - $203.24
Q3 2016	39,937	$6,441	$133.80	$117.21 - $142.26
Q2 2016	188,200	$27,963	$127.90	$113.58 - $138.25
Q1 2016	314,325	$49,343	$126.24	$113.32 - $144.66
Q4 2015	358,125	$64,545	$151.14	$137.97 - $162.36
Q3 2015	373,000	$64,812	$158.88	$136.03 - $173.70
Q2 2015	368,000	$76,835	$164.61	$150.85 - $177.07
Q1 2015	368,000	$69,173	$149.80	$138.56 - $157.44
Q4 2014	367,200	$71,174	$150.86	$137.31 - $159.31
Q3 2014	357,100	$65,553	$140.58	$129.11 - $151.20
Q2 2014	357,600	$59,877	$128.71	$120.80 - $136.75
Q1 2014	356,400	$58,396	$133.70	$126.84 - $143.80
Q4 2013	349,800	$62,006	$130.68	$120.94 - $140.87
Q3 2013	309,300	$48,934	$127.13	$117.74 - $134.52
Q2 2013	332,300	$50,260	$120.06	$107.94 - $132.67