GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,340 Value ($000) $360,698 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 231,210 Value ($000) $183,224 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 360,612 Value ($000) $254,367 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 430,221 Value ($000) $234,631 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 463,389 Value ($000) $265,176 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 434,155 Value ($000) $214,805 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 132,656 Value ($000) $60,003 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 164,286 Value ($000) $68,621 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 143,504 Value ($000) $55,360 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 150,226 Value ($000) $48,609 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 164,772 Value ($000) $53,146 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 508,642 Value ($000) $166,382 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 473,887 Value ($000) $162,723 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 159,505 Value ($000) $46,743 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 163,419 Value ($000) $48,539 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 165,866 Value ($000) $54,752 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 166,320 Value ($000) $63,625 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 136,105 Value ($000) $51,452 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 223,625 Value ($000) $84,872 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 392,024 Value ($000) $128,191 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 479,195 Value ($000) $126,369 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 538,208 Value ($000) $108,164 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 584,587 Value ($000) $115,526 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 764,842 Value ($000) $118,237 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 659,025 Value ($000) $151,530 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 633,597 Value ($000) $131,300 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 557,970 Value ($000) $114,160 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 160,650 Value ($000) $30,843 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 169,923 Value ($000) $28,386 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 164,217 Value ($000) $36,824 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 166,454 Value ($000) $36,715 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 160,998 Value ($000) $40,549 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 164,095 Value ($000) $41,805 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 175,829 Value ($000) $41,705 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 181,739 Value ($000) $40,327 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 181,851 Value ($000) $41,774 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 177,196 Value ($000) $42,429 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 193,619 Value ($000) $31,225 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 200,355 Value ($000) $29,769 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 205,997 Value ($000) $32,337 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 202,696 Value ($000) $36,532 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 206,096 Value ($000) $35,811 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 186,101 Value ($000) $38,856 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 192,208 Value ($000) $36,129 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 184,329 Value ($000) $35,729 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 188,380 Value ($000) $34,581 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 200,512 Value ($000) $33,573 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 194,086 Value ($000) $31,801 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 189,548 Value ($000) $33,599 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 188,452 Value ($000) $29,815 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 203,854 Value ($000) $30,833 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,340	$360,698	$813.35	$736.36 - $919.10
Q3 2025	231,210	$183,224	$734.84	$684.23 - $821.18
Q2 2025	360,612	$254,367	$571.74	$432.73 - $706.99
Q1 2025	430,221	$234,631	$590.71	$512.19 - $658.75
Q4 2024	463,389	$265,176	$544.86	$472.18 - $599.67
Q3 2024	434,155	$214,805	$475.08	$424.00 - $501.45
Q2 2024	132,656	$60,003	$423.71	$373.03 - $454.32
Q1 2024	164,286	$68,621	$372.27	$356.00 - $403.94
Q4 2023	143,504	$55,360	$317.74	$274.61 - $371.02
Q3 2023	150,226	$48,609	$315.37	$294.31 - $340.35
Q2 2023	164,772	$53,146	$307.90	$292.29 - $327.28
Q1 2023	508,642	$166,382	$323.64	$281.97 - $352.13
Q4 2022	473,887	$162,723	$321.54	$265.13 - $358.95
Q3 2022	159,505	$46,743	$297.04	$254.08 - $327.95
Q2 2022	163,419	$48,539	$283.57	$254.36 - $315.71
Q1 2022	165,866	$54,752	$319.80	$289.53 - $372.88
Q4 2021	166,320	$63,625	$356.48	$331.30 - $383.05
Q3 2021	136,105	$51,452	$349.92	$312.18 - $376.37
Q2 2021	223,625	$84,872	$319.41	$287.92 - $351.77
Q1 2021	392,024	$128,191	$276.90	$231.02 - $318.13
Q4 2020	479,195	$126,369	$197.01	$163.85 - $234.37
Q3 2020	538,208	$108,164	$178.97	$164.16 - $197.73
Q2 2020	584,587	$115,526	$164.18	$123.60 - $195.75
Q1 2020	764,842	$118,237	$184.40	$114.16 - $217.18
Q4 2019	659,025	$151,530	$187.49	$167.27 - $201.35
Q3 2019	633,597	$131,300	$179.59	$165.99 - $190.99
Q2 2019	557,970	$114,160	$169.10	$154.86 - $179.11
Q1 2019	160,650	$30,843	$164.16	$138.78 - $176.11
Q4 2018	169,923	$28,386	$170.89	$128.88 - $198.06
Q3 2018	164,217	$36,824	$196.40	$184.61 - $206.70
Q2 2018	166,454	$36,715	$200.65	$184.80 - $220.61
Q1 2018	160,998	$40,549	$218.41	$200.54 - $231.37
Q4 2017	164,095	$41,805	$205.15	$195.11 - $219.69
Q3 2017	175,829	$41,705	$188.03	$179.32 - $198.50
Q2 2017	181,739	$40,327	$184.61	$174.53 - $193.25
Q1 2017	181,851	$41,774	$200.04	$183.26 - $211.72
Q4 2016	177,196	$42,429	$167.76	$132.22 - $203.24
Q3 2016	193,619	$31,225	$133.80	$117.21 - $142.26
Q2 2016	200,355	$29,769	$127.90	$113.58 - $138.25
Q1 2016	205,997	$32,337	$126.24	$113.32 - $144.66
Q4 2015	202,696	$36,532	$151.14	$137.97 - $162.36
Q3 2015	206,096	$35,811	$158.88	$136.03 - $173.70
Q2 2015	186,101	$38,856	$164.61	$150.85 - $177.07
Q1 2015	192,208	$36,129	$149.80	$138.56 - $157.44
Q4 2014	184,329	$35,729	$150.86	$137.31 - $159.31
Q3 2014	188,380	$34,581	$140.58	$129.11 - $151.20
Q2 2014	200,512	$33,573	$128.71	$120.80 - $136.75
Q1 2014	194,086	$31,801	$133.70	$126.84 - $143.80
Q4 2013	189,548	$33,599	$130.68	$120.94 - $140.87
Q3 2013	188,452	$29,815	$127.13	$117.74 - $134.52
Q2 2013	203,854	$30,833	$120.06	$107.94 - $132.67