GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,317 Value ($000) $226,615 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 239,831 Value ($000) $190,989 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 234,252 Value ($000) $165,792 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 239,191 Value ($000) $130,668 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 224,148 Value ($000) $129,144 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 218,607 Value ($000) $108,235 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 214,997 Value ($000) $97,247 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 215,310 Value ($000) $89,933 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 213,966 Value ($000) $82,679 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 215,432 Value ($000) $69,707 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 212,079 Value ($000) $68,404 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 212,398 Value ($000) $69,478 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 211,125 Value ($000) $72,506 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 212,517 Value ($000) $62,278 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 206,149 Value ($000) $61,230 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 203,753 Value ($000) $67,258 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 208,957 Value ($000) $80,669 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 208,547 Value ($000) $78,837 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 212,880 Value ($000) $80,794 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 203,849 Value ($000) $66,658 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 204,308 Value ($000) $52,760 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 206,090 Value ($000) $41,420 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 215,754 Value ($000) $42,635 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 212,570 Value ($000) $32,860 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 188,198 Value ($000) $43,272 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 186,256 Value ($000) $38,598 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 176,666 Value ($000) $36,146 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 165,438 Value ($000) $31,763 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 581,731 Value ($000) $97,116 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 580,212 Value ($000) $130,220 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 579,395 Value ($000) $127,891 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 576,290 Value ($000) $145,144 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 565,699 Value ($000) $144,167 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 571,457 Value ($000) $135,484 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 567,623 Value ($000) $126,048 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 578,076 Value ($000) $132,854 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 650,653 Value ($000) $155,724 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 50,959 Value ($000) $8,112 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 67,222 Value ($000) $9,798 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 75,575 Value ($000) $11,830 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 76,100 Value ($000) $13,948 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 81,836 Value ($000) $14,075 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 87,807 Value ($000) $18,242 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 82,433 Value ($000) $15,729 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 81,913 Value ($000) $16,056 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 89,300 Value ($000) $16,414 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 88,002 Value ($000) $14,680 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 91,382 Value ($000) $14,840 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 92,098 Value ($000) $16,249 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 137,490 Value ($000) $21,904 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 155,188 Value ($000) $23,679 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,317	$226,615	$813.35	$736.36 - $919.10
Q3 2025	239,831	$190,989	$734.84	$684.23 - $821.18
Q2 2025	234,252	$165,792	$571.74	$432.73 - $706.99
Q1 2025	239,191	$130,668	$590.71	$512.19 - $658.75
Q4 2024	224,148	$129,144	$544.86	$472.18 - $599.67
Q3 2024	218,607	$108,235	$475.08	$424.00 - $501.45
Q2 2024	214,997	$97,247	$423.71	$373.03 - $454.32
Q1 2024	215,310	$89,933	$372.27	$356.00 - $403.94
Q4 2023	213,966	$82,679	$317.74	$274.61 - $371.02
Q3 2023	215,432	$69,707	$315.37	$294.31 - $340.35
Q2 2023	212,079	$68,404	$307.90	$292.29 - $327.28
Q1 2023	212,398	$69,478	$323.64	$281.97 - $352.13
Q4 2022	211,125	$72,506	$321.54	$265.13 - $358.95
Q3 2022	212,517	$62,278	$297.04	$254.08 - $327.95
Q2 2022	206,149	$61,230	$283.57	$254.36 - $315.71
Q1 2022	203,753	$67,258	$319.80	$289.53 - $372.88
Q4 2021	208,957	$80,669	$356.48	$331.30 - $383.05
Q3 2021	208,547	$78,837	$349.92	$312.18 - $376.37
Q2 2021	212,880	$80,794	$319.41	$287.92 - $351.77
Q1 2021	203,849	$66,658	$276.90	$231.02 - $318.13
Q4 2020	204,308	$52,760	$197.01	$163.85 - $234.37
Q3 2020	206,090	$41,420	$178.97	$164.16 - $197.73
Q2 2020	215,754	$42,635	$164.18	$123.60 - $195.75
Q1 2020	212,570	$32,860	$184.40	$114.16 - $217.18
Q4 2019	188,198	$43,272	$187.49	$167.27 - $201.35
Q3 2019	186,256	$38,598	$179.59	$165.99 - $190.99
Q2 2019	176,666	$36,146	$169.10	$154.86 - $179.11
Q1 2019	165,438	$31,763	$164.16	$138.78 - $176.11
Q4 2018	581,731	$97,116	$170.89	$128.88 - $198.06
Q3 2018	580,212	$130,220	$196.40	$184.61 - $206.70
Q2 2018	579,395	$127,891	$200.65	$184.80 - $220.61
Q1 2018	576,290	$145,144	$218.41	$200.54 - $231.37
Q4 2017	565,699	$144,167	$205.15	$195.11 - $219.69
Q3 2017	571,457	$135,484	$188.03	$179.32 - $198.50
Q2 2017	567,623	$126,048	$184.61	$174.53 - $193.25
Q1 2017	578,076	$132,854	$200.04	$183.26 - $211.72
Q4 2016	650,653	$155,724	$167.76	$132.22 - $203.24
Q3 2016	50,959	$8,112	$133.80	$117.21 - $142.26
Q2 2016	67,222	$9,798	$127.90	$113.58 - $138.25
Q1 2016	75,575	$11,830	$126.24	$113.32 - $144.66
Q4 2015	76,100	$13,948	$151.14	$137.97 - $162.36
Q3 2015	81,836	$14,075	$158.88	$136.03 - $173.70
Q2 2015	87,807	$18,242	$164.61	$150.85 - $177.07
Q1 2015	82,433	$15,729	$149.80	$138.56 - $157.44
Q4 2014	81,913	$16,056	$150.86	$137.31 - $159.31
Q3 2014	89,300	$16,414	$140.58	$129.11 - $151.20
Q2 2014	88,002	$14,680	$128.71	$120.80 - $136.75
Q1 2014	91,382	$14,840	$133.70	$126.84 - $143.80
Q4 2013	92,098	$16,249	$130.68	$120.94 - $140.87
Q3 2013	137,490	$21,904	$127.13	$117.74 - $134.52
Q2 2013	155,188	$23,679	$120.06	$107.94 - $132.67