GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,702 Value ($000) $19,076 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 22,742 Value ($000) $18,111 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 24,020 Value ($000) $17,000 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 24,696 Value ($000) $13,491 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 26,747 Value ($000) $15,316 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 28,248 Value ($000) $13,986 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 29,846 Value ($000) $13,500 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 31,996 Value ($000) $13,365 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 36,006 Value ($000) $13,890 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 34,386 Value ($000) $11,126 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 35,078 Value ($000) $11,314 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 36,282 Value ($000) $11,868 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 35,809 Value ($000) $12,296 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 37,030 Value ($000) $10,852 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 45,111 Value ($000) $13,399 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 37,579 Value ($000) $12,405 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 28,050 Value ($000) $10,731 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 28,418 Value ($000) $10,743 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 29,945 Value ($000) $11,365 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 41,920 Value ($000) $13,708 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 45,914 Value ($000) $12,108 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 52,421 Value ($000) $10,535 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 51,750 Value ($000) $10,227 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 59,883 Value ($000) $9,257 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 55,098 Value ($000) $12,669 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 48,592 Value ($000) $10,070 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 33,284 Value ($000) $6,810 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 30,485 Value ($000) $5,853 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 6,302 Value ($000) $1,053 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 32,714 Value ($000) $7,336 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 13,330 Value ($000) $2,940 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 6,860 Value ($000) $1,728 Avg Close $218.41 Range $200.54 - $231.37