GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,691 Value ($000) $146,526 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 169,324 Value ($000) $134,844 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 175,463 Value ($000) $124,186 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 163,144 Value ($000) $89,138 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 155,634 Value ($000) $89,119 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 27,358 Value ($000) $13,545 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 8,754 Value ($000) $3,960 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,287 Value ($000) $2,626 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,035 Value ($000) $399 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,394 Value ($000) $451 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,291 Value ($000) $416 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 12,436 Value ($000) $4,068 Avg Close $323.64 Range $281.97 - $352.13

Q4 2021

Shares 1,388 Value ($000) $531 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 19,436 Value ($000) $7,347 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 18,667 Value ($000) $7,085 Avg Close $319.41 Range $287.92 - $351.77

Q4 2019

Shares 2,720 Value ($000) $625 Avg Close $187.49 Range $167.27 - $201.35

Q1 2018

Shares 6,016 Value ($000) $1,515 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 16,977 Value ($000) $4,325 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 9,730 Value ($000) $2,308 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 9,661 Value ($000) $2,144 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 18,716 Value ($000) $4,300 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 12,576 Value ($000) $3,011 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 9,475 Value ($000) $1,528 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,983 Value ($000) $295 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,078 Value ($000) $326 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,416 Value ($000) $255 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,058 Value ($000) $358 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,532 Value ($000) $529 Avg Close $164.61 Range $150.85 - $177.07

Q4 2014

Shares 1,106 Value ($000) $214 Avg Close $150.86 Range $137.31 - $159.31

Q1 2014

Shares 3,144 Value ($000) $515 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 3,245 Value ($000) $575 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 8,154 Value ($000) $1,290 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 8,464 Value ($000) $1,280 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,691	$146,526	$813.35	$736.36 - $919.10
Q3 2025	169,324	$134,844	$734.84	$684.23 - $821.18
Q2 2025	175,463	$124,186	$571.74	$432.73 - $706.99
Q1 2025	163,144	$89,138	$590.71	$512.19 - $658.75
Q4 2024	155,634	$89,119	$544.86	$472.18 - $599.67
Q3 2024	27,358	$13,545	$475.08	$424.00 - $501.45
Q2 2024	8,754	$3,960	$423.71	$373.03 - $454.32
Q1 2024	6,287	$2,626	$372.27	$356.00 - $403.94
Q4 2023	1,035	$399	$317.74	$274.61 - $371.02
Q3 2023	1,394	$451	$315.37	$294.31 - $340.35
Q2 2023	1,291	$416	$307.90	$292.29 - $327.28
Q1 2023	12,436	$4,068	$323.64	$281.97 - $352.13
Q4 2021	1,388	$531	$356.48	$331.30 - $383.05
Q3 2021	19,436	$7,347	$349.92	$312.18 - $376.37
Q2 2021	18,667	$7,085	$319.41	$287.92 - $351.77
Q4 2019	2,720	$625	$187.49	$167.27 - $201.35
Q1 2018	6,016	$1,515	$218.41	$200.54 - $231.37
Q4 2017	16,977	$4,325	$205.15	$195.11 - $219.69
Q3 2017	9,730	$2,308	$188.03	$179.32 - $198.50
Q2 2017	9,661	$2,144	$184.61	$174.53 - $193.25
Q1 2017	18,716	$4,300	$200.04	$183.26 - $211.72
Q4 2016	12,576	$3,011	$167.76	$132.22 - $203.24
Q3 2016	9,475	$1,528	$133.80	$117.21 - $142.26
Q2 2016	1,983	$295	$127.90	$113.58 - $138.25
Q1 2016	2,078	$326	$126.24	$113.32 - $144.66
Q4 2015	1,416	$255	$151.14	$137.97 - $162.36
Q3 2015	2,058	$358	$158.88	$136.03 - $173.70
Q2 2015	2,532	$529	$164.61	$150.85 - $177.07
Q4 2014	1,106	$214	$150.86	$137.31 - $159.31
Q1 2014	3,144	$515	$133.70	$126.84 - $143.80
Q4 2013	3,245	$575	$130.68	$120.94 - $140.87
Q3 2013	8,154	$1,290	$127.13	$117.74 - $134.52
Q2 2013	8,464	$1,280	$120.06	$107.94 - $132.67