GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897 Value ($000) $788 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 898 Value ($000) $715 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 853 Value ($000) $604 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 677 Value ($000) $370 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 914 Value ($000) $523 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 792 Value ($000) $392 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 792 Value ($000) $358 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 792 Value ($000) $331 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 842 Value ($000) $325 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 482 Value ($000) $156 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 484 Value ($000) $156 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 495 Value ($000) $162 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 505 Value ($000) $173 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 482 Value ($000) $142 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 347 Value ($000) $103 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 350 Value ($000) $116 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 635 Value ($000) $243 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,435 Value ($000) $543 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,622 Value ($000) $616 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,629 Value ($000) $532 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,439 Value ($000) $379 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,444 Value ($000) $291 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 367 Value ($000) $71 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,184 Value ($000) $184 Avg Close $184.40 Range $114.16 - $217.18
Q2 2019
Shares 1,181 Value ($000) $242 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 956 Value ($000) $214 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,273 Value ($000) $281 Avg Close $200.65 Range $184.80 - $220.61