GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $1,362 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,478 Value ($000) $1,177 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,469 Value ($000) $1,039 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,426 Value ($000) $779 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,371 Value ($000) $785 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,389 Value ($000) $687 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,719 Value ($000) $778 Avg Close $423.71 Range $373.03 - $454.32
Q1 2022
Shares 646 Value ($000) $214 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 702 Value ($000) $269 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 563 Value ($000) $212 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,066 Value ($000) $404 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 618 Value ($000) $202 Avg Close $276.90 Range $231.02 - $318.13