GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $3,021 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,437 Value ($000) $2,737 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,446 Value ($000) $2,439 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,945 Value ($000) $1,609 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,829 Value ($000) $1,620 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,504 Value ($000) $1,240 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,278 Value ($000) $1,030 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,224 Value ($000) $929 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,855 Value ($000) $716 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,804 Value ($000) $584 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,603 Value ($000) $517 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,212 Value ($000) $396 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,066 Value ($000) $366 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,350 Value ($000) $395 Avg Close $297.04 Range $254.08 - $327.95