GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,992 Value ($000) $19,331 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 14,758 Value ($000) $11,753 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 551 Value ($000) $390 Avg Close $571.74 Range $432.73 - $706.99
Q2 2023
Shares 1,492 Value ($000) $481 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,579 Value ($000) $517 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,630 Value ($000) $560 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,448 Value ($000) $424 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,439 Value ($000) $427 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,406 Value ($000) $460 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,406 Value ($000) $538 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,406 Value ($000) $532 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,407 Value ($000) $534 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,406 Value ($000) $460 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,098 Value ($000) $290 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,098 Value ($000) $221 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 87,065 Value ($000) $17,206 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 33,039 Value ($000) $5,107 Avg Close $184.40 Range $114.16 - $217.18