GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,399 Value ($000) $4,809 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,110 Value ($000) $4,015 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 16,115 Value ($000) $7,289 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 15,935 Value ($000) $6,656 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 9,375 Value ($000) $3,617 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,675 Value ($000) $2,160 Avg Close $315.37 Range $294.31 - $340.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,399	$4,809	$544.86	$472.18 - $599.67
Q3 2024	8,110	$4,015	$475.08	$424.00 - $501.45
Q2 2024	16,115	$7,289	$423.71	$373.03 - $454.32
Q1 2024	15,935	$6,656	$372.27	$356.00 - $403.94
Q4 2023	9,375	$3,617	$317.74	$274.61 - $371.02
Q3 2023	6,675	$2,160	$315.37	$294.31 - $340.35