GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 990 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,065 Value ($000) $1 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,073 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,127 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 29,296 Value ($000) $15 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 29,386 Value ($000) $13 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 53,720 Value ($000) $22 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 54,225 Value ($000) $21 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 53,947 Value ($000) $17 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 53,059 Value ($000) $17 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 52,456 Value ($000) $17 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 51,179 Value ($000) $18 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 50,528 Value ($000) $14,807 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 47,803 Value ($000) $14,198 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 46,273 Value ($000) $15,275 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 44,829 Value ($000) $17,149 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 44,836 Value ($000) $16,949 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 47,312 Value ($000) $15,471 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 94,624 Value ($000) $30,942 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 51,758 Value ($000) $13,649 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 53,207 Value ($000) $10,693 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 53,145 Value ($000) $10,503 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 53,190 Value ($000) $8,222 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 45,579 Value ($000) $10,480 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 45,802 Value ($000) $9,492 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 45,915 Value ($000) $9,394 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 45,757 Value ($000) $8,785 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 44,153 Value ($000) $7,376 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 43,571 Value ($000) $9,770 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 43,767 Value ($000) $9,654 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 44,232 Value ($000) $11,140 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 44,924 Value ($000) $11,445 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 46,966 Value ($000) $11,140 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 47,539 Value ($000) $10,549 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 48,091 Value ($000) $11,047 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 49,006 Value ($000) $11,734 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 49,078 Value ($000) $7,915 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 49,103 Value ($000) $7,296 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 49,062 Value ($000) $7,702 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 48,665 Value ($000) $8,771 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 48,918 Value ($000) $8,500 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 49,065 Value ($000) $10,244 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 50,417 Value ($000) $9,477 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 50,764 Value ($000) $9,840 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 51,185 Value ($000) $9,396,030 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 51,033 Value ($000) $8,545 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 51,187 Value ($000) $8,387 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 50,927 Value ($000) $9,027 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 51,833 Value ($000) $8,200 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 53,518 Value ($000) $8,095 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772	$1	$813.35	$736.36 - $919.10
Q3 2025	990	$1	$734.84	$684.23 - $821.18
Q2 2025	1,065	$1	$571.74	$432.73 - $706.99
Q1 2025	1,073	$1	$590.71	$512.19 - $658.75
Q4 2024	1,127	$1	$544.86	$472.18 - $599.67
Q3 2024	29,296	$15	$475.08	$424.00 - $501.45
Q2 2024	29,386	$13	$423.71	$373.03 - $454.32
Q1 2024	53,720	$22	$372.27	$356.00 - $403.94
Q4 2023	54,225	$21	$317.74	$274.61 - $371.02
Q3 2023	53,947	$17	$315.37	$294.31 - $340.35
Q2 2023	53,059	$17	$307.90	$292.29 - $327.28
Q1 2023	52,456	$17	$323.64	$281.97 - $352.13
Q4 2022	51,179	$18	$321.54	$265.13 - $358.95
Q3 2022	50,528	$14,807	$297.04	$254.08 - $327.95
Q2 2022	47,803	$14,198	$283.57	$254.36 - $315.71
Q1 2022	46,273	$15,275	$319.80	$289.53 - $372.88
Q4 2021	44,829	$17,149	$356.48	$331.30 - $383.05
Q3 2021	44,836	$16,949	$349.92	$312.18 - $376.37
Q2 2021	47,312	$15,471	$319.41	$287.92 - $351.77
Q1 2021	94,624	$30,942	$276.90	$231.02 - $318.13
Q4 2020	51,758	$13,649	$197.01	$163.85 - $234.37
Q3 2020	53,207	$10,693	$178.97	$164.16 - $197.73
Q2 2020	53,145	$10,503	$164.18	$123.60 - $195.75
Q1 2020	53,190	$8,222	$184.40	$114.16 - $217.18
Q4 2019	45,579	$10,480	$187.49	$167.27 - $201.35
Q3 2019	45,802	$9,492	$179.59	$165.99 - $190.99
Q2 2019	45,915	$9,394	$169.10	$154.86 - $179.11
Q1 2019	45,757	$8,785	$164.16	$138.78 - $176.11
Q4 2018	44,153	$7,376	$170.89	$128.88 - $198.06
Q3 2018	43,571	$9,770	$196.40	$184.61 - $206.70
Q2 2018	43,767	$9,654	$200.65	$184.80 - $220.61
Q1 2018	44,232	$11,140	$218.41	$200.54 - $231.37
Q4 2017	44,924	$11,445	$205.15	$195.11 - $219.69
Q3 2017	46,966	$11,140	$188.03	$179.32 - $198.50
Q2 2017	47,539	$10,549	$184.61	$174.53 - $193.25
Q1 2017	48,091	$11,047	$200.04	$183.26 - $211.72
Q4 2016	49,006	$11,734	$167.76	$132.22 - $203.24
Q3 2016	49,078	$7,915	$133.80	$117.21 - $142.26
Q2 2016	49,103	$7,296	$127.90	$113.58 - $138.25
Q1 2016	49,062	$7,702	$126.24	$113.32 - $144.66
Q4 2015	48,665	$8,771	$151.14	$137.97 - $162.36
Q3 2015	48,918	$8,500	$158.88	$136.03 - $173.70
Q2 2015	49,065	$10,244	$164.61	$150.85 - $177.07
Q1 2015	50,417	$9,477	$149.80	$138.56 - $157.44
Q4 2014	50,764	$9,840	$150.86	$137.31 - $159.31
Q3 2014	51,185	$9,396,030	$140.58	$129.11 - $151.20
Q2 2014	51,033	$8,545	$128.71	$120.80 - $136.75
Q1 2014	51,187	$8,387	$133.70	$126.84 - $143.80
Q4 2013	50,927	$9,027	$130.68	$120.94 - $140.87
Q3 2013	51,833	$8,200	$127.13	$117.74 - $134.52
Q2 2013	53,518	$8,095	$120.06	$107.94 - $132.67