GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,558 Value ($000) $40,045 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 45,914 Value ($000) $36,564 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 46,349 Value ($000) $32,804 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 45,599 Value ($000) $24,910 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 49,134 Value ($000) $28,135 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 50,183 Value ($000) $24,846 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 49,383 Value ($000) $22,337 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 49,219 Value ($000) $20,558 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 51,489 Value ($000) $19,863 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 52,289 Value ($000) $16,919 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 52,383 Value ($000) $16,896 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 51,803 Value ($000) $16,945 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 55,818 Value ($000) $19,167 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 55,968 Value ($000) $16,401 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 66,463 Value ($000) $19,741 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 51,180 Value ($000) $16,895 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 48,585 Value ($000) $18,586 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 48,330 Value ($000) $18,270 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 47,670 Value ($000) $18,092 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 47,590 Value ($000) $15,562 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 47,245 Value ($000) $12,459 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 51,945 Value ($000) $10,439 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 51,495 Value ($000) $10,176 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 51,705 Value ($000) $7,993 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 46,961 Value ($000) $10,798 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 47,351 Value ($000) $9,813 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 47,001 Value ($000) $9,616 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 46,551 Value ($000) $8,937 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 33,206 Value ($000) $5,547 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 84,788 Value ($000) $19,013 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 84,877 Value ($000) $18,721 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 67,876 Value ($000) $17,095 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 67,806 Value ($000) $17,274 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 68,956 Value ($000) $16,356 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 68,256 Value ($000) $15,146 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 55,654 Value ($000) $12,785 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 56,474 Value ($000) $13,523 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 56,274 Value ($000) $9,108 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 55,274 Value ($000) $8,213 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 49,026 Value ($000) $7,696 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 47,226 Value ($000) $8,512 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 47,130 Value ($000) $8,189 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 48,930 Value ($000) $10,216 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 48,955 Value ($000) $9,202 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 48,055 Value ($000) $9,314 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 47,455 Value ($000) $8,711 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 46,855 Value ($000) $7,845 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 21,751 Value ($000) $3,564 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 19,501 Value ($000) $3,457 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 19,301 Value ($000) $3,054 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 15,001 Value ($000) $2,269 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,558	$40,045	$813.35	$736.36 - $919.10
Q3 2025	45,914	$36,564	$734.84	$684.23 - $821.18
Q2 2025	46,349	$32,804	$571.74	$432.73 - $706.99
Q1 2025	45,599	$24,910	$590.71	$512.19 - $658.75
Q4 2024	49,134	$28,135	$544.86	$472.18 - $599.67
Q3 2024	50,183	$24,846	$475.08	$424.00 - $501.45
Q2 2024	49,383	$22,337	$423.71	$373.03 - $454.32
Q1 2024	49,219	$20,558	$372.27	$356.00 - $403.94
Q4 2023	51,489	$19,863	$317.74	$274.61 - $371.02
Q3 2023	52,289	$16,919	$315.37	$294.31 - $340.35
Q2 2023	52,383	$16,896	$307.90	$292.29 - $327.28
Q1 2023	51,803	$16,945	$323.64	$281.97 - $352.13
Q4 2022	55,818	$19,167	$321.54	$265.13 - $358.95
Q3 2022	55,968	$16,401	$297.04	$254.08 - $327.95
Q2 2022	66,463	$19,741	$283.57	$254.36 - $315.71
Q1 2022	51,180	$16,895	$319.80	$289.53 - $372.88
Q4 2021	48,585	$18,586	$356.48	$331.30 - $383.05
Q3 2021	48,330	$18,270	$349.92	$312.18 - $376.37
Q2 2021	47,670	$18,092	$319.41	$287.92 - $351.77
Q1 2021	47,590	$15,562	$276.90	$231.02 - $318.13
Q4 2020	47,245	$12,459	$197.01	$163.85 - $234.37
Q3 2020	51,945	$10,439	$178.97	$164.16 - $197.73
Q2 2020	51,495	$10,176	$164.18	$123.60 - $195.75
Q1 2020	51,705	$7,993	$184.40	$114.16 - $217.18
Q4 2019	46,961	$10,798	$187.49	$167.27 - $201.35
Q3 2019	47,351	$9,813	$179.59	$165.99 - $190.99
Q2 2019	47,001	$9,616	$169.10	$154.86 - $179.11
Q1 2019	46,551	$8,937	$164.16	$138.78 - $176.11
Q4 2018	33,206	$5,547	$170.89	$128.88 - $198.06
Q3 2018	84,788	$19,013	$196.40	$184.61 - $206.70
Q2 2018	84,877	$18,721	$200.65	$184.80 - $220.61
Q1 2018	67,876	$17,095	$218.41	$200.54 - $231.37
Q4 2017	67,806	$17,274	$205.15	$195.11 - $219.69
Q3 2017	68,956	$16,356	$188.03	$179.32 - $198.50
Q2 2017	68,256	$15,146	$184.61	$174.53 - $193.25
Q1 2017	55,654	$12,785	$200.04	$183.26 - $211.72
Q4 2016	56,474	$13,523	$167.76	$132.22 - $203.24
Q3 2016	56,274	$9,108	$133.80	$117.21 - $142.26
Q2 2016	55,274	$8,213	$127.90	$113.58 - $138.25
Q1 2016	49,026	$7,696	$126.24	$113.32 - $144.66
Q4 2015	47,226	$8,512	$151.14	$137.97 - $162.36
Q3 2015	47,130	$8,189	$158.88	$136.03 - $173.70
Q2 2015	48,930	$10,216	$164.61	$150.85 - $177.07
Q1 2015	48,955	$9,202	$149.80	$138.56 - $157.44
Q4 2014	48,055	$9,314	$150.86	$137.31 - $159.31
Q3 2014	47,455	$8,711	$140.58	$129.11 - $151.20
Q2 2014	46,855	$7,845	$128.71	$120.80 - $136.75
Q1 2014	21,751	$3,564	$133.70	$126.84 - $143.80
Q4 2013	19,501	$3,457	$130.68	$120.94 - $140.87
Q3 2013	19,301	$3,054	$127.13	$117.74 - $134.52
Q2 2013	15,001	$2,269	$120.06	$107.94 - $132.67