GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276 Value ($000) $1,128 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,163 Value ($000) $926 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 663 Value ($000) $469 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 568 Value ($000) $308 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 524 Value ($000) $300 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276	$1,128	$813.35	$736.36 - $919.10
Q3 2025	1,163	$926	$734.84	$684.23 - $821.18
Q2 2025	663	$469	$571.74	$432.73 - $706.99
Q1 2025	568	$308	$590.71	$512.19 - $658.75
Q4 2024	524	$300	$544.86	$472.18 - $599.67