GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,948 Value ($000) $413,963 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 482,984 Value ($000) $384,624 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 488,364 Value ($000) $345,640 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 494,439 Value ($000) $270,107 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 499,938 Value ($000) $286,274 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 523,528 Value ($000) $259,204 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 527,450 Value ($000) $238,576 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 528,749 Value ($000) $220,853 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 529,590 Value ($000) $204,300 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 528,702 Value ($000) $171,072 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 551,247 Value ($000) $177,799 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 571,644 Value ($000) $186,990 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 580,140 Value ($000) $199,208 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 574,853 Value ($000) $168,461 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 574,280 Value ($000) $170,573 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 570,870 Value ($000) $188,444 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 603,238 Value ($000) $230,769 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 583,083 Value ($000) $220,423 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 583,631 Value ($000) $221,505 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 620,342 Value ($000) $202,852 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 609,215 Value ($000) $160,656 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 604,179 Value ($000) $121,422 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 601,718 Value ($000) $118,912 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 583,407 Value ($000) $90,189 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 585,939 Value ($000) $134,725 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 555,001 Value ($000) $115,013 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 561,303 Value ($000) $114,843 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 589,213 Value ($000) $113,123 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 600,264 Value ($000) $100,274 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 611,871 Value ($000) $137,206 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 611,139 Value ($000) $134,799 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 608,119 Value ($000) $153,161 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 627,265 Value ($000) $159,802 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 649,452 Value ($000) $154,044 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 700,914 Value ($000) $155,533 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 792,965 Value ($000) $182,160 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 827,865 Value ($000) $198,232 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 849,165 Value ($000) $136,945 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 842,065 Value ($000) $125,114 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 943,778 Value ($000) $148,154 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 826,028 Value ($000) $148,875 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 812,999 Value ($000) $141,267 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 789,021 Value ($000) $164,740 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 845,648 Value ($000) $158,956 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 859,464 Value ($000) $166,590 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 851,516 Value ($000) $156,313 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 820,680 Value ($000) $137,415 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 834,100 Value ($000) $136,667 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 830,100 Value ($000) $147,144 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 824,400 Value ($000) $130,428 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 798,980 Value ($000) $120,846 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 809,239 Value ($000) $119,080 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,948	$413,963	$813.35	$736.36 - $919.10
Q3 2025	482,984	$384,624	$734.84	$684.23 - $821.18
Q2 2025	488,364	$345,640	$571.74	$432.73 - $706.99
Q1 2025	494,439	$270,107	$590.71	$512.19 - $658.75
Q4 2024	499,938	$286,274	$544.86	$472.18 - $599.67
Q3 2024	523,528	$259,204	$475.08	$424.00 - $501.45
Q2 2024	527,450	$238,576	$423.71	$373.03 - $454.32
Q1 2024	528,749	$220,853	$372.27	$356.00 - $403.94
Q4 2023	529,590	$204,300	$317.74	$274.61 - $371.02
Q3 2023	528,702	$171,072	$315.37	$294.31 - $340.35
Q2 2023	551,247	$177,799	$307.90	$292.29 - $327.28
Q1 2023	571,644	$186,990	$323.64	$281.97 - $352.13
Q4 2022	580,140	$199,208	$321.54	$265.13 - $358.95
Q3 2022	574,853	$168,461	$297.04	$254.08 - $327.95
Q2 2022	574,280	$170,573	$283.57	$254.36 - $315.71
Q1 2022	570,870	$188,444	$319.80	$289.53 - $372.88
Q4 2021	603,238	$230,769	$356.48	$331.30 - $383.05
Q3 2021	583,083	$220,423	$349.92	$312.18 - $376.37
Q2 2021	583,631	$221,505	$319.41	$287.92 - $351.77
Q1 2021	620,342	$202,852	$276.90	$231.02 - $318.13
Q4 2020	609,215	$160,656	$197.01	$163.85 - $234.37
Q3 2020	604,179	$121,422	$178.97	$164.16 - $197.73
Q2 2020	601,718	$118,912	$164.18	$123.60 - $195.75
Q1 2020	583,407	$90,189	$184.40	$114.16 - $217.18
Q4 2019	585,939	$134,725	$187.49	$167.27 - $201.35
Q3 2019	555,001	$115,013	$179.59	$165.99 - $190.99
Q2 2019	561,303	$114,843	$169.10	$154.86 - $179.11
Q1 2019	589,213	$113,123	$164.16	$138.78 - $176.11
Q4 2018	600,264	$100,274	$170.89	$128.88 - $198.06
Q3 2018	611,871	$137,206	$196.40	$184.61 - $206.70
Q2 2018	611,139	$134,799	$200.65	$184.80 - $220.61
Q1 2018	608,119	$153,161	$218.41	$200.54 - $231.37
Q4 2017	627,265	$159,802	$205.15	$195.11 - $219.69
Q3 2017	649,452	$154,044	$188.03	$179.32 - $198.50
Q2 2017	700,914	$155,533	$184.61	$174.53 - $193.25
Q1 2017	792,965	$182,160	$200.04	$183.26 - $211.72
Q4 2016	827,865	$198,232	$167.76	$132.22 - $203.24
Q3 2016	849,165	$136,945	$133.80	$117.21 - $142.26
Q2 2016	842,065	$125,114	$127.90	$113.58 - $138.25
Q1 2016	943,778	$148,154	$126.24	$113.32 - $144.66
Q4 2015	826,028	$148,875	$151.14	$137.97 - $162.36
Q3 2015	812,999	$141,267	$158.88	$136.03 - $173.70
Q2 2015	789,021	$164,740	$164.61	$150.85 - $177.07
Q1 2015	845,648	$158,956	$149.80	$138.56 - $157.44
Q4 2014	859,464	$166,590	$150.86	$137.31 - $159.31
Q3 2014	851,516	$156,313	$140.58	$129.11 - $151.20
Q2 2014	820,680	$137,415	$128.71	$120.80 - $136.75
Q1 2014	834,100	$136,667	$133.70	$126.84 - $143.80
Q4 2013	830,100	$147,144	$130.68	$120.94 - $140.87
Q3 2013	824,400	$130,428	$127.13	$117.74 - $134.52
Q2 2013	798,980	$120,846	$120.06	$107.94 - $132.67
Q1 2013	809,239	$119,080	$115.64	$101.57 - $124.59