GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,670 Value ($000) $43,660 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 53,770 Value ($000) $42,820 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 54,115 Value ($000) $38,300 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 60,582 Value ($000) $33,095 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 68,600 Value ($000) $39,282 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 70,100 Value ($000) $34,707 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 76,500 Value ($000) $34,602 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 82,700 Value ($000) $34,543 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 84,600 Value ($000) $32,636 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 85,600 Value ($000) $27,698 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 85,600 Value ($000) $27,609 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 86,300 Value ($000) $28,230 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 100,300 Value ($000) $34,441 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 100,500 Value ($000) $29,452 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 101,975 Value ($000) $30,289 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 100,900 Value ($000) $33,307 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 160,650 Value ($000) $61,457 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 169,995 Value ($000) $64,263 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 187,095 Value ($000) $71,008 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 202,395 Value ($000) $66,183 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 111,245 Value ($000) $29,336 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 107,800 Value ($000) $21,665 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 101,925 Value ($000) $20,142 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 133,575 Value ($000) $20,649 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 64,900 Value ($000) $14,922 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 46,000 Value ($000) $9,533 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 37,000 Value ($000) $7,570 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 37,000 Value ($000) $7,104 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 37,000 Value ($000) $6,181 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 34,600 Value ($000) $7,759 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 34,600 Value ($000) $7,632 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 34,600 Value ($000) $8,714 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 34,600 Value ($000) $8,815 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 34,600 Value ($000) $8,207 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 34,600 Value ($000) $7,678 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 34,600 Value ($000) $7,948 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 36,500 Value ($000) $8,740 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 37,500 Value ($000) $6,048 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 35,500 Value ($000) $5,275 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 37,500 Value ($000) $5,887 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 88,300 Value ($000) $15,914 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 85,000 Value ($000) $14,770 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 82,200 Value ($000) $17,163 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 63,100 Value ($000) $11,861 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 86,400 Value ($000) $16,747 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 75,900 Value ($000) $13,933 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 68,400 Value ($000) $11,453 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 47,800 Value ($000) $7,832 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 67,700 Value ($000) $12,001 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 75,500 Value ($000) $11,945 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 76,500 Value ($000) $11,571 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,670	$43,660	$813.35	$736.36 - $919.10
Q3 2025	53,770	$42,820	$734.84	$684.23 - $821.18
Q2 2025	54,115	$38,300	$571.74	$432.73 - $706.99
Q1 2025	60,582	$33,095	$590.71	$512.19 - $658.75
Q4 2024	68,600	$39,282	$544.86	$472.18 - $599.67
Q3 2024	70,100	$34,707	$475.08	$424.00 - $501.45
Q2 2024	76,500	$34,602	$423.71	$373.03 - $454.32
Q1 2024	82,700	$34,543	$372.27	$356.00 - $403.94
Q4 2023	84,600	$32,636	$317.74	$274.61 - $371.02
Q3 2023	85,600	$27,698	$315.37	$294.31 - $340.35
Q2 2023	85,600	$27,609	$307.90	$292.29 - $327.28
Q1 2023	86,300	$28,230	$323.64	$281.97 - $352.13
Q4 2022	100,300	$34,441	$321.54	$265.13 - $358.95
Q3 2022	100,500	$29,452	$297.04	$254.08 - $327.95
Q2 2022	101,975	$30,289	$283.57	$254.36 - $315.71
Q1 2022	100,900	$33,307	$319.80	$289.53 - $372.88
Q4 2021	160,650	$61,457	$356.48	$331.30 - $383.05
Q3 2021	169,995	$64,263	$349.92	$312.18 - $376.37
Q2 2021	187,095	$71,008	$319.41	$287.92 - $351.77
Q1 2021	202,395	$66,183	$276.90	$231.02 - $318.13
Q4 2020	111,245	$29,336	$197.01	$163.85 - $234.37
Q3 2020	107,800	$21,665	$178.97	$164.16 - $197.73
Q2 2020	101,925	$20,142	$164.18	$123.60 - $195.75
Q1 2020	133,575	$20,649	$184.40	$114.16 - $217.18
Q4 2019	64,900	$14,922	$187.49	$167.27 - $201.35
Q3 2019	46,000	$9,533	$179.59	$165.99 - $190.99
Q2 2019	37,000	$7,570	$169.10	$154.86 - $179.11
Q1 2019	37,000	$7,104	$164.16	$138.78 - $176.11
Q4 2018	37,000	$6,181	$170.89	$128.88 - $198.06
Q3 2018	34,600	$7,759	$196.40	$184.61 - $206.70
Q2 2018	34,600	$7,632	$200.65	$184.80 - $220.61
Q1 2018	34,600	$8,714	$218.41	$200.54 - $231.37
Q4 2017	34,600	$8,815	$205.15	$195.11 - $219.69
Q3 2017	34,600	$8,207	$188.03	$179.32 - $198.50
Q2 2017	34,600	$7,678	$184.61	$174.53 - $193.25
Q1 2017	34,600	$7,948	$200.04	$183.26 - $211.72
Q4 2016	36,500	$8,740	$167.76	$132.22 - $203.24
Q3 2016	37,500	$6,048	$133.80	$117.21 - $142.26
Q2 2016	35,500	$5,275	$127.90	$113.58 - $138.25
Q1 2016	37,500	$5,887	$126.24	$113.32 - $144.66
Q4 2015	88,300	$15,914	$151.14	$137.97 - $162.36
Q3 2015	85,000	$14,770	$158.88	$136.03 - $173.70
Q2 2015	82,200	$17,163	$164.61	$150.85 - $177.07
Q1 2015	63,100	$11,861	$149.80	$138.56 - $157.44
Q4 2014	86,400	$16,747	$150.86	$137.31 - $159.31
Q3 2014	75,900	$13,933	$140.58	$129.11 - $151.20
Q2 2014	68,400	$11,453	$128.71	$120.80 - $136.75
Q1 2014	47,800	$7,832	$133.70	$126.84 - $143.80
Q4 2013	67,700	$12,001	$130.68	$120.94 - $140.87
Q3 2013	75,500	$11,945	$127.13	$117.74 - $134.52
Q2 2013	76,500	$11,571	$120.06	$107.94 - $132.67