GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,300 Value ($000) $518 Avg Close $126.24 Range $113.32 - $144.66

Q4 2013

Shares 3,300 Value ($000) $585 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 3,300 Value ($000) $522 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 5,500 Value ($000) $832 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,300	$518	$126.24	$113.32 - $144.66
Q4 2013	3,300	$585	$130.68	$120.94 - $140.87
Q3 2013	3,300	$522	$127.13	$117.74 - $134.52
Q2 2013	5,500	$832	$120.06	$107.94 - $132.67