GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234 Value ($000) $7,238 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,705 Value ($000) $6,932 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,758 Value ($000) $5,491 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,150 Value ($000) $3,360 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,118 Value ($000) $3,504 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,866 Value ($000) $2,950 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,538 Value ($000) $2,053 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,225 Value ($000) $1,765 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,933 Value ($000) $1,517 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,925 Value ($000) $1,270 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,946 Value ($000) $1,273 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,319 Value ($000) $1,413 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,491 Value ($000) $1,542 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 3,765 Value ($000) $1,118 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,072 Value ($000) $1,014 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,382 Value ($000) $1,294 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 1,367 Value ($000) $519 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,198 Value ($000) $392 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 991 Value ($000) $261 Avg Close $197.01 Range $163.85 - $234.37
Q3 2018
Shares 7,965 Value ($000) $1,786 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 8,269 Value ($000) $1,824 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 8,019 Value ($000) $2,020 Avg Close $218.41 Range $200.54 - $231.37