GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,238 Value ($000) $4,605 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,356 Value ($000) $4,266 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,441 Value ($000) $3,851 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,508 Value ($000) $3,009 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,563 Value ($000) $3,186 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,705 Value ($000) $2,825 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,682 Value ($000) $2,570 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,926 Value ($000) $2,475 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,940 Value ($000) $2,292 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,851 Value ($000) $1,893 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,741 Value ($000) $1,852 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,712 Value ($000) $1,869 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,922 Value ($000) $2,034 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,863 Value ($000) $1,718 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,722 Value ($000) $1,699 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,531 Value ($000) $1,826 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,516 Value ($000) $2,110 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,512 Value ($000) $2,084 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,525 Value ($000) $2,097 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,784 Value ($000) $1,892 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,007 Value ($000) $1,584 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,959 Value ($000) $1,198 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,045 Value ($000) $1,195 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,238	$4,605	$813.35	$736.36 - $919.10
Q3 2025	5,356	$4,266	$734.84	$684.23 - $821.18
Q2 2025	5,441	$3,851	$571.74	$432.73 - $706.99
Q1 2025	5,508	$3,009	$590.71	$512.19 - $658.75
Q4 2024	5,563	$3,186	$544.86	$472.18 - $599.67
Q3 2024	5,705	$2,825	$475.08	$424.00 - $501.45
Q2 2024	5,682	$2,570	$423.71	$373.03 - $454.32
Q1 2024	5,926	$2,475	$372.27	$356.00 - $403.94
Q4 2023	5,940	$2,292	$317.74	$274.61 - $371.02
Q3 2023	5,851	$1,893	$315.37	$294.31 - $340.35
Q2 2023	5,741	$1,852	$307.90	$292.29 - $327.28
Q1 2023	5,712	$1,869	$323.64	$281.97 - $352.13
Q4 2022	5,922	$2,034	$321.54	$265.13 - $358.95
Q3 2022	5,863	$1,718	$297.04	$254.08 - $327.95
Q2 2022	5,722	$1,699	$283.57	$254.36 - $315.71
Q1 2022	5,531	$1,826	$319.80	$289.53 - $372.88
Q4 2021	5,516	$2,110	$356.48	$331.30 - $383.05
Q3 2021	5,512	$2,084	$349.92	$312.18 - $376.37
Q2 2021	5,525	$2,097	$319.41	$287.92 - $351.77
Q1 2021	5,784	$1,892	$276.90	$231.02 - $318.13
Q4 2020	6,007	$1,584	$197.01	$163.85 - $234.37
Q3 2020	5,959	$1,198	$178.97	$164.16 - $197.73
Q2 2020	6,045	$1,195	$164.18	$123.60 - $195.75