GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $1,116 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,161 Value ($000) $925 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,255 Value ($000) $888 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,288 Value ($000) $704 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,255 Value ($000) $719 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,255 Value ($000) $621 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,233 Value ($000) $558 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,254 Value ($000) $524 Avg Close $372.27 Range $356.00 - $403.94