GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 660 Value ($000) $121 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 660 Value ($000) $111 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 660 Value ($000) $108 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 660 Value ($000) $117 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 660 Value ($000) $104 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 660 Value ($000) $100 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	660	$121	$140.58	$129.11 - $151.20
Q2 2014	660	$111	$128.71	$120.80 - $136.75
Q1 2014	660	$108	$133.70	$126.84 - $143.80
Q4 2013	660	$117	$130.68	$120.94 - $140.87
Q3 2013	660	$104	$127.13	$117.74 - $134.52
Q2 2013	660	$100	$120.06	$107.94 - $132.67