GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,445 Value ($000) $10,939 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12,513 Value ($000) $9,965 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 12,608 Value ($000) $8,923 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,954 Value ($000) $6,530 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 12,439 Value ($000) $7,123 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 12,453 Value ($000) $6,166 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 12,450 Value ($000) $5,631 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,438 Value ($000) $5,195 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 12,465 Value ($000) $4,809 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 12,460 Value ($000) $4,032 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 12,533 Value ($000) $4,042 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 12,514 Value ($000) $4,093 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,954 Value ($000) $4,448 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,117 Value ($000) $3,844 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 13,171 Value ($000) $3,912 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 13,147 Value ($000) $4,340 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,752 Value ($000) $4,878 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 12,937 Value ($000) $4,891 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,773 Value ($000) $4,848 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,844 Value ($000) $4,200 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 13,199 Value ($000) $3,481 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,503 Value ($000) $1,508 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,494 Value ($000) $2,667 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,648 Value ($000) $1,955 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 12,953 Value ($000) $2,978 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 12,872 Value ($000) $2,667 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 12,652 Value ($000) $2,589 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 12,775 Value ($000) $2,453 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 13,363 Value ($000) $2,232 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 13,778 Value ($000) $3,090 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 13,806 Value ($000) $3,045 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 13,835 Value ($000) $3,485 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 14,007 Value ($000) $3,568 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 14,167 Value ($000) $3,360 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 14,096 Value ($000) $3,128 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 13,840 Value ($000) $3,179 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 14,129 Value ($000) $3,383 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 14,499 Value ($000) $2,338 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 14,116 Value ($000) $2,097 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 14,065 Value ($000) $2,208 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 14,652 Value ($000) $2,641 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 14,530 Value ($000) $2,525 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 13,734 Value ($000) $2,868 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 13,704 Value ($000) $2,576 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 14,034 Value ($000) $2,720 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 13,734 Value ($000) $2,521 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 13,964 Value ($000) $2,338 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 14,693 Value ($000) $2,407 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 14,200 Value ($000) $2,517 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 14,579 Value ($000) $2,306 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 14,824 Value ($000) $2,242 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,445	$10,939	$813.35	$736.36 - $919.10
Q3 2025	12,513	$9,965	$734.84	$684.23 - $821.18
Q2 2025	12,608	$8,923	$571.74	$432.73 - $706.99
Q1 2025	11,954	$6,530	$590.71	$512.19 - $658.75
Q4 2024	12,439	$7,123	$544.86	$472.18 - $599.67
Q3 2024	12,453	$6,166	$475.08	$424.00 - $501.45
Q2 2024	12,450	$5,631	$423.71	$373.03 - $454.32
Q1 2024	12,438	$5,195	$372.27	$356.00 - $403.94
Q4 2023	12,465	$4,809	$317.74	$274.61 - $371.02
Q3 2023	12,460	$4,032	$315.37	$294.31 - $340.35
Q2 2023	12,533	$4,042	$307.90	$292.29 - $327.28
Q1 2023	12,514	$4,093	$323.64	$281.97 - $352.13
Q4 2022	12,954	$4,448	$321.54	$265.13 - $358.95
Q3 2022	13,117	$3,844	$297.04	$254.08 - $327.95
Q2 2022	13,171	$3,912	$283.57	$254.36 - $315.71
Q1 2022	13,147	$4,340	$319.80	$289.53 - $372.88
Q4 2021	12,752	$4,878	$356.48	$331.30 - $383.05
Q3 2021	12,937	$4,891	$349.92	$312.18 - $376.37
Q2 2021	12,773	$4,848	$319.41	$287.92 - $351.77
Q1 2021	12,844	$4,200	$276.90	$231.02 - $318.13
Q4 2020	13,199	$3,481	$197.01	$163.85 - $234.37
Q3 2020	7,503	$1,508	$178.97	$164.16 - $197.73
Q2 2020	13,494	$2,667	$164.18	$123.60 - $195.75
Q1 2020	12,648	$1,955	$184.40	$114.16 - $217.18
Q4 2019	12,953	$2,978	$187.49	$167.27 - $201.35
Q3 2019	12,872	$2,667	$179.59	$165.99 - $190.99
Q2 2019	12,652	$2,589	$169.10	$154.86 - $179.11
Q1 2019	12,775	$2,453	$164.16	$138.78 - $176.11
Q4 2018	13,363	$2,232	$170.89	$128.88 - $198.06
Q3 2018	13,778	$3,090	$196.40	$184.61 - $206.70
Q2 2018	13,806	$3,045	$200.65	$184.80 - $220.61
Q1 2018	13,835	$3,485	$218.41	$200.54 - $231.37
Q4 2017	14,007	$3,568	$205.15	$195.11 - $219.69
Q3 2017	14,167	$3,360	$188.03	$179.32 - $198.50
Q2 2017	14,096	$3,128	$184.61	$174.53 - $193.25
Q1 2017	13,840	$3,179	$200.04	$183.26 - $211.72
Q4 2016	14,129	$3,383	$167.76	$132.22 - $203.24
Q3 2016	14,499	$2,338	$133.80	$117.21 - $142.26
Q2 2016	14,116	$2,097	$127.90	$113.58 - $138.25
Q1 2016	14,065	$2,208	$126.24	$113.32 - $144.66
Q4 2015	14,652	$2,641	$151.14	$137.97 - $162.36
Q3 2015	14,530	$2,525	$158.88	$136.03 - $173.70
Q2 2015	13,734	$2,868	$164.61	$150.85 - $177.07
Q1 2015	13,704	$2,576	$149.80	$138.56 - $157.44
Q4 2014	14,034	$2,720	$150.86	$137.31 - $159.31
Q3 2014	13,734	$2,521	$140.58	$129.11 - $151.20
Q2 2014	13,964	$2,338	$128.71	$120.80 - $136.75
Q1 2014	14,693	$2,407	$133.70	$126.84 - $143.80
Q4 2013	14,200	$2,517	$130.68	$120.94 - $140.87
Q3 2013	14,579	$2,306	$127.13	$117.74 - $134.52
Q2 2013	14,824	$2,242	$120.06	$107.94 - $132.67