GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,762 Value ($000) $1,200 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 7,762 Value ($000) $1,785 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 7,762 Value ($000) $1,609 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 36,638 Value ($000) $7,496 Avg Close $169.10 Range $154.86 - $179.11
Q2 2014
Shares 84,767 Value ($000) $14,193 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 88,133 Value ($000) $14,441 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 4,856 Value ($000) $861 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 18,056 Value ($000) $2,856 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 18,056 Value ($000) $2,731 Avg Close $120.06 Range $107.94 - $132.67