GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,028 Value ($000) $4,715 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 18,668 Value ($000) $4,118 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 14,790 Value ($000) $3,725 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 14,810 Value ($000) $3,773 Avg Close $205.15 Range $195.11 - $219.69

Q4 2015

Shares 35,499 Value ($000) $6,397 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 82,878 Value ($000) $14,400 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 79,600 Value ($000) $16,619 Avg Close $164.61 Range $150.85 - $177.07

Q1 2014

Shares 98,564 Value ($000) $16,149 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 102,880 Value ($000) $18,236 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 85,773 Value ($000) $13,570 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 130,463 Value ($000) $19,732 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,028	$4,715	$196.40	$184.61 - $206.70
Q2 2018	18,668	$4,118	$200.65	$184.80 - $220.61
Q1 2018	14,790	$3,725	$218.41	$200.54 - $231.37
Q4 2017	14,810	$3,773	$205.15	$195.11 - $219.69
Q4 2015	35,499	$6,397	$151.14	$137.97 - $162.36
Q3 2015	82,878	$14,400	$158.88	$136.03 - $173.70
Q2 2015	79,600	$16,619	$164.61	$150.85 - $177.07
Q1 2014	98,564	$16,149	$133.70	$126.84 - $143.80
Q4 2013	102,880	$18,236	$130.68	$120.94 - $140.87
Q3 2013	85,773	$13,570	$127.13	$117.74 - $134.52
Q2 2013	130,463	$19,732	$120.06	$107.94 - $132.67