GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,655 Value ($000) $58,590 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 77,469 Value ($000) $61,692 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 78,036 Value ($000) $55,230 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 87,624 Value ($000) $47,868 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 81,202 Value ($000) $46,498 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 20,738 Value ($000) $10,268 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 27,592 Value ($000) $12,480 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 41,254 Value ($000) $17,231 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 230,840 Value ($000) $89,051 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 251,762 Value ($000) $81,463 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 329,489 Value ($000) $106,273 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 124,192 Value ($000) $40,624 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 116,203 Value ($000) $39,902 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 146,915 Value ($000) $43,053 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 209,078 Value ($000) $62,100 Avg Close $283.57 Range $254.36 - $315.71