GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,211 Value ($000) $38,862 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 40,570 Value ($000) $32,309 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 39,317 Value ($000) $27,827 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 37,802 Value ($000) $20,650 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,921 Value ($000) $1,100 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,746 Value ($000) $864 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,399 Value ($000) $633 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 715 Value ($000) $299 Avg Close $372.27 Range $356.00 - $403.94
Q3 2018
Shares 1,550 Value ($000) $348 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,098 Value ($000) $242 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 39,156 Value ($000) $9,862 Avg Close $218.41 Range $200.54 - $231.37
Q1 2017
Shares 1,395 Value ($000) $320 Avg Close $200.04 Range $183.26 - $211.72
Q4 2013
Shares 1,174 Value ($000) $208 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 42,241 Value ($000) $6,683 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 44,670 Value ($000) $6,756 Avg Close $120.06 Range $107.94 - $132.67