GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,000 Value ($000) $7,723 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,500 Value ($000) $2,476 Avg Close $319.80 Range $289.53 - $372.88

Q3 2020

Shares 10,000 Value ($000) $2,010 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 55,000 Value ($000) $10,869 Avg Close $164.18 Range $123.60 - $195.75

Q2 2019

Shares 26,100 Value ($000) $5,340 Avg Close $169.10 Range $154.86 - $179.11

Q4 2018

Shares 6,800 Value ($000) $1,136 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 52,800 Value ($000) $11,646 Avg Close $200.65 Range $184.80 - $220.61

Q4 2017

Shares 12,300 Value ($000) $3,134 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 32,373 Value ($000) $7,679 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 52,373 Value ($000) $11,622 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 42,673 Value ($000) $9,803 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 87,273 Value ($000) $20,898 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 169,673 Value ($000) $27,363 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 267,273 Value ($000) $39,711 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 204,000 Value ($000) $32,024 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 45,400 Value ($000) $8,182 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 60,000 Value ($000) $10,426 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 44,717 Value ($000) $9,336 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 100,000 Value ($000) $18,797 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,000	$7,723	$283.57	$254.36 - $315.71
Q1 2022	7,500	$2,476	$319.80	$289.53 - $372.88
Q3 2020	10,000	$2,010	$178.97	$164.16 - $197.73
Q2 2020	55,000	$10,869	$164.18	$123.60 - $195.75
Q2 2019	26,100	$5,340	$169.10	$154.86 - $179.11
Q4 2018	6,800	$1,136	$170.89	$128.88 - $198.06
Q2 2018	52,800	$11,646	$200.65	$184.80 - $220.61
Q4 2017	12,300	$3,134	$205.15	$195.11 - $219.69
Q3 2017	32,373	$7,679	$188.03	$179.32 - $198.50
Q2 2017	52,373	$11,622	$184.61	$174.53 - $193.25
Q1 2017	42,673	$9,803	$200.04	$183.26 - $211.72
Q4 2016	87,273	$20,898	$167.76	$132.22 - $203.24
Q3 2016	169,673	$27,363	$133.80	$117.21 - $142.26
Q2 2016	267,273	$39,711	$127.90	$113.58 - $138.25
Q1 2016	204,000	$32,024	$126.24	$113.32 - $144.66
Q4 2015	45,400	$8,182	$151.14	$137.97 - $162.36
Q3 2015	60,000	$10,426	$158.88	$136.03 - $173.70
Q2 2015	44,717	$9,336	$164.61	$150.85 - $177.07
Q1 2015	100,000	$18,797	$149.80	$138.56 - $157.44