GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40 Value ($000) $15 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 40 Value ($000) $13 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 40 Value ($000) $13 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 40 Value ($000) $13 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 40 Value ($000) $14 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 40 Value ($000) $12 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 40 Value ($000) $12 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 40 Value ($000) $13 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 40 Value ($000) $15 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 40 Value ($000) $15 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 40 Value ($000) $15 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 40 Value ($000) $13 Avg Close $276.90 Range $231.02 - $318.13
Q4 2018
Shares 1,813 Value ($000) $303 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,840 Value ($000) $637 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,740 Value ($000) $825 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,865 Value ($000) $973 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,290 Value ($000) $583 Avg Close $205.15 Range $195.11 - $219.69