GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 74,687 Value ($000) $19,027 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 74,687 Value ($000) $17,715 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 89,428 Value ($000) $19,844 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 88,243 Value ($000) $20,271 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 89,363 Value ($000) $21,398 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 82,543 Value ($000) $13,312 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 82,543 Value ($000) $12,264 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 82,543 Value ($000) $12,957 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 76,801 Value ($000) $13,842 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 74,687 Value ($000) $12,978 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 74,687 Value ($000) $15,594 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 58,882 Value ($000) $11,068 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 58,882 Value ($000) $11,413 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 58,882 Value ($000) $10,809 Avg Close $140.58 Range $129.11 - $151.20