GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,482 Value ($000) $11,851 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,252 Value ($000) $9,757 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 10,891 Value ($000) $7,708 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 10,215 Value ($000) $5,580 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 9,881 Value ($000) $5,658 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,289 Value ($000) $4,599 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,846 Value ($000) $3,549 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,520 Value ($000) $3,141 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,748 Value ($000) $2,217 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,226 Value ($000) $1,367 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,828 Value ($000) $1,557 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,942 Value ($000) $1,617 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5,000 Value ($000) $1,717 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,354 Value ($000) $1,276 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 4,360 Value ($000) $1,295 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,358 Value ($000) $1,769 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5,478 Value ($000) $2,096 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,036 Value ($000) $1,904 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,388 Value ($000) $1,665 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 4,511 Value ($000) $1,475 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 4,137 Value ($000) $1,091 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,866 Value ($000) $576 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,861 Value ($000) $565 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,757 Value ($000) $426 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,801 Value ($000) $414 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,049 Value ($000) $425 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,747 Value ($000) $767 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 3,916 Value ($000) $752 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 5,571 Value ($000) $931 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 5,513 Value ($000) $1,236 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,715 Value ($000) $1,261 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 6,300 Value ($000) $1,587 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 5,890 Value ($000) $1,501 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 9,755 Value ($000) $2,314 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 10,282 Value ($000) $2,282 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 12,165 Value ($000) $2,795 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 14,310 Value ($000) $3,427 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 13,815 Value ($000) $2,228 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 14,915 Value ($000) $2,216 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 22,234 Value ($000) $3,490 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 28,476 Value ($000) $5,132 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 9,166 Value ($000) $1,593 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 10,141 Value ($000) $2,117 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 10,602 Value ($000) $1,993 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 17,823 Value ($000) $3,455 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 20,230 Value ($000) $3,714 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 24,140 Value ($000) $4,042 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 25,523 Value ($000) $4,182 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 27,159 Value ($000) $4,814 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 27,476 Value ($000) $4,347 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 36,802 Value ($000) $5,566 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 34,052 Value ($000) $5,010 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 708,999 Value ($000) $90,440 Avg Close — Range —