GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400 Value ($000) $132 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 709 Value ($000) $271 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,104 Value ($000) $417 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,120 Value ($000) $425 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 804 Value ($000) $263 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 658 Value ($000) $174 Avg Close $197.01 Range $163.85 - $234.37
Q3 2018
Shares 1,832 Value ($000) $411 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 12 Value ($000) $3 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,657 Value ($000) $417 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,592 Value ($000) $406 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 12 Value ($000) $3 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 12 Value ($000) $3 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 36,635 Value ($000) $8,416 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 17,640 Value ($000) $4,224 Avg Close $167.76 Range $132.22 - $203.24
Q2 2013
Shares 38,390 Value ($000) $5,806,488 Avg Close $120.06 Range $107.94 - $132.67