GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $3,234 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,204 Value ($000) $2,552 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,328 Value ($000) $3,063 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,029 Value ($000) $4,386 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,604 Value ($000) $4,927 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 8,639 Value ($000) $4,277 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,821 Value ($000) $3,538 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,746 Value ($000) $3,235 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,120 Value ($000) $1,975 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,327 Value ($000) $1,724 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,373 Value ($000) $1,733 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,038 Value ($000) $994 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 730 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 717 Value ($000) $210 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 775 Value ($000) $230 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 577 Value ($000) $220 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 641 Value ($000) $242 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 570 Value ($000) $216 Avg Close $319.41 Range $287.92 - $351.77
Q2 2020
Shares 6,018 Value ($000) $1,189 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 4,415 Value ($000) $683 Avg Close $184.40 Range $114.16 - $217.18
Q2 2016
Shares 3,848 Value ($000) $572 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 5,349 Value ($000) $839 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 76,926 Value ($000) $13,864 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 86,383 Value ($000) $15,010 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 86,779 Value ($000) $18,119 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 91,909 Value ($000) $17,276 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 86,003 Value ($000) $16,670 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 85,567 Value ($000) $15,708 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 72,658 Value ($000) $12,166 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 70,719 Value ($000) $11,587 Avg Close $133.70 Range $126.84 - $143.80
Q3 2013
Shares 46,289 Value ($000) $7,323 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 46,237 Value ($000) $6,993 Avg Close $120.06 Range $107.94 - $132.67