GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $384 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 347 Value ($000) $277 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 347 Value ($000) $246 Avg Close $571.74 Range $432.73 - $706.99