GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,064 Value ($000) $220 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,064 Value ($000) $218 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,064 Value ($000) $204 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,074 Value ($000) $241 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,074 Value ($000) $241 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,471 Value ($000) $370 Avg Close $200.65 Range $184.80 - $220.61
Q4 2017
Shares 1,671 Value ($000) $426 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,656 Value ($000) $393 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,656 Value ($000) $367 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,756 Value ($000) $403 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,756 Value ($000) $420 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,656 Value ($000) $267 Avg Close $133.80 Range $117.21 - $142.26