GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,360 Value ($000) $315,877 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 359,360 Value ($000) $286,176 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 359,360 Value ($000) $254,337 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 359,360 Value ($000) $196,315 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 359,360 Value ($000) $205,777 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 359,360 Value ($000) $177,923 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 359,360 Value ($000) $162,546 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 359,360 Value ($000) $150,101 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 359,360 Value ($000) $138,630 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 359,360 Value ($000) $116,278 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 359,360 Value ($000) $115,908 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 359,360 Value ($000) $117,550 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 359,360 Value ($000) $123,397 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 357,360 Value ($000) $104,724 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 344,860 Value ($000) $102,432 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 343,860 Value ($000) $113,508 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 343,860 Value ($000) $131,544 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 343,860 Value ($000) $129,990 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 343,860 Value ($000) $130,506 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 343,660 Value ($000) $112,377 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 343,500 Value ($000) $90,584 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 342,800 Value ($000) $68,892 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 342,800 Value ($000) $67,745 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 342,800 Value ($000) $52,993 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 341,900 Value ($000) $78,613 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 334,190 Value ($000) $69,254 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 297,600 Value ($000) $60,889 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 168,880 Value ($000) $32,423 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 125,920 Value ($000) $21,035 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 121,550 Value ($000) $27,257 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 94,750 Value ($000) $20,899 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 65,940 Value ($000) $16,608 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 39,100 Value ($000) $9,961 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 39,100 Value ($000) $9,274 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 17,100 Value ($000) $3,794 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 17,100 Value ($000) $3,928 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 17,100 Value ($000) $4,095 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 17,100 Value ($000) $2,758 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 17,100 Value ($000) $2,541 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,600 Value ($000) $565 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,360	$315,877	$813.35	$736.36 - $919.10
Q3 2025	359,360	$286,176	$734.84	$684.23 - $821.18
Q2 2025	359,360	$254,337	$571.74	$432.73 - $706.99
Q1 2025	359,360	$196,315	$590.71	$512.19 - $658.75
Q4 2024	359,360	$205,777	$544.86	$472.18 - $599.67
Q3 2024	359,360	$177,923	$475.08	$424.00 - $501.45
Q2 2024	359,360	$162,546	$423.71	$373.03 - $454.32
Q1 2024	359,360	$150,101	$372.27	$356.00 - $403.94
Q4 2023	359,360	$138,630	$317.74	$274.61 - $371.02
Q3 2023	359,360	$116,278	$315.37	$294.31 - $340.35
Q2 2023	359,360	$115,908	$307.90	$292.29 - $327.28
Q1 2023	359,360	$117,550	$323.64	$281.97 - $352.13
Q4 2022	359,360	$123,397	$321.54	$265.13 - $358.95
Q3 2022	357,360	$104,724	$297.04	$254.08 - $327.95
Q2 2022	344,860	$102,432	$283.57	$254.36 - $315.71
Q1 2022	343,860	$113,508	$319.80	$289.53 - $372.88
Q4 2021	343,860	$131,544	$356.48	$331.30 - $383.05
Q3 2021	343,860	$129,990	$349.92	$312.18 - $376.37
Q2 2021	343,860	$130,506	$319.41	$287.92 - $351.77
Q1 2021	343,660	$112,377	$276.90	$231.02 - $318.13
Q4 2020	343,500	$90,584	$197.01	$163.85 - $234.37
Q3 2020	342,800	$68,892	$178.97	$164.16 - $197.73
Q2 2020	342,800	$67,745	$164.18	$123.60 - $195.75
Q1 2020	342,800	$52,993	$184.40	$114.16 - $217.18
Q4 2019	341,900	$78,613	$187.49	$167.27 - $201.35
Q3 2019	334,190	$69,254	$179.59	$165.99 - $190.99
Q2 2019	297,600	$60,889	$169.10	$154.86 - $179.11
Q1 2019	168,880	$32,423	$164.16	$138.78 - $176.11
Q4 2018	125,920	$21,035	$170.89	$128.88 - $198.06
Q3 2018	121,550	$27,257	$196.40	$184.61 - $206.70
Q2 2018	94,750	$20,899	$200.65	$184.80 - $220.61
Q1 2018	65,940	$16,608	$218.41	$200.54 - $231.37
Q4 2017	39,100	$9,961	$205.15	$195.11 - $219.69
Q3 2017	39,100	$9,274	$188.03	$179.32 - $198.50
Q2 2017	17,100	$3,794	$184.61	$174.53 - $193.25
Q1 2017	17,100	$3,928	$200.04	$183.26 - $211.72
Q4 2016	17,100	$4,095	$167.76	$132.22 - $203.24
Q3 2016	17,100	$2,758	$133.80	$117.21 - $142.26
Q2 2016	17,100	$2,541	$127.90	$113.58 - $138.25
Q1 2016	3,600	$565	$126.24	$113.32 - $144.66