GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,872 Value ($000) $13,072 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,192 Value ($000) $12,098 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 15,322 Value ($000) $10,844 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 15,050 Value ($000) $8,222 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 15,506 Value ($000) $8,879 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 15,355 Value ($000) $7,602 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 16,053 Value ($000) $7,261 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 16,768 Value ($000) $7,004 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 16,913 Value ($000) $6,525 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 17,293 Value ($000) $5,595 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 19,818 Value ($000) $6,392 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 19,663 Value ($000) $6,432 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 20,273 Value ($000) $6,961 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 21,173 Value ($000) $6,205 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 21,478 Value ($000) $6,379 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 21,523 Value ($000) $7,105 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 20,781 Value ($000) $7,950 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 20,538 Value ($000) $7,764 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 20,943 Value ($000) $7,948 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 20,735 Value ($000) $6,780 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 17,855 Value ($000) $4,709 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 17,843 Value ($000) $3,586 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 18,260 Value ($000) $3,609 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 19,092 Value ($000) $2,951 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 30,623 Value ($000) $7,041 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 31,448 Value ($000) $6,517 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 34,082 Value ($000) $6,973 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 34,408 Value ($000) $6,606 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 33,013 Value ($000) $5,515 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 31,896 Value ($000) $7,152 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 25,753 Value ($000) $5,680 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 23,369 Value ($000) $5,886 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 20,563 Value ($000) $5,239 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 19,487 Value ($000) $4,622 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 17,451 Value ($000) $3,872 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 15,373 Value ($000) $3,531 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 14,412 Value ($000) $3,451 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 14,611 Value ($000) $2,356 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 15,660 Value ($000) $2,327 Avg Close $127.90 Range $113.58 - $138.25

Q4 2015

Shares 12,617 Value ($000) $2,274 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 10,128 Value ($000) $2,115 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 10,128 Value ($000) $2,115 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 9,044 Value ($000) $1,700 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 8,569 Value ($000) $1,661 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 8,339 Value ($000) $1,531 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 7,660 Value ($000) $1,283 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 5,045 Value ($000) $827 Avg Close $133.70 Range $126.84 - $143.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,872	$13,072	$813.35	$736.36 - $919.10
Q3 2025	15,192	$12,098	$734.84	$684.23 - $821.18
Q2 2025	15,322	$10,844	$571.74	$432.73 - $706.99
Q1 2025	15,050	$8,222	$590.71	$512.19 - $658.75
Q4 2024	15,506	$8,879	$544.86	$472.18 - $599.67
Q3 2024	15,355	$7,602	$475.08	$424.00 - $501.45
Q2 2024	16,053	$7,261	$423.71	$373.03 - $454.32
Q1 2024	16,768	$7,004	$372.27	$356.00 - $403.94
Q4 2023	16,913	$6,525	$317.74	$274.61 - $371.02
Q3 2023	17,293	$5,595	$315.37	$294.31 - $340.35
Q2 2023	19,818	$6,392	$307.90	$292.29 - $327.28
Q1 2023	19,663	$6,432	$323.64	$281.97 - $352.13
Q4 2022	20,273	$6,961	$321.54	$265.13 - $358.95
Q3 2022	21,173	$6,205	$297.04	$254.08 - $327.95
Q2 2022	21,478	$6,379	$283.57	$254.36 - $315.71
Q1 2022	21,523	$7,105	$319.80	$289.53 - $372.88
Q4 2021	20,781	$7,950	$356.48	$331.30 - $383.05
Q3 2021	20,538	$7,764	$349.92	$312.18 - $376.37
Q2 2021	20,943	$7,948	$319.41	$287.92 - $351.77
Q1 2021	20,735	$6,780	$276.90	$231.02 - $318.13
Q4 2020	17,855	$4,709	$197.01	$163.85 - $234.37
Q3 2020	17,843	$3,586	$178.97	$164.16 - $197.73
Q2 2020	18,260	$3,609	$164.18	$123.60 - $195.75
Q1 2020	19,092	$2,951	$184.40	$114.16 - $217.18
Q4 2019	30,623	$7,041	$187.49	$167.27 - $201.35
Q3 2019	31,448	$6,517	$179.59	$165.99 - $190.99
Q2 2019	34,082	$6,973	$169.10	$154.86 - $179.11
Q1 2019	34,408	$6,606	$164.16	$138.78 - $176.11
Q4 2018	33,013	$5,515	$170.89	$128.88 - $198.06
Q3 2018	31,896	$7,152	$196.40	$184.61 - $206.70
Q2 2018	25,753	$5,680	$200.65	$184.80 - $220.61
Q1 2018	23,369	$5,886	$218.41	$200.54 - $231.37
Q4 2017	20,563	$5,239	$205.15	$195.11 - $219.69
Q3 2017	19,487	$4,622	$188.03	$179.32 - $198.50
Q2 2017	17,451	$3,872	$184.61	$174.53 - $193.25
Q1 2017	15,373	$3,531	$200.04	$183.26 - $211.72
Q4 2016	14,412	$3,451	$167.76	$132.22 - $203.24
Q3 2016	14,611	$2,356	$133.80	$117.21 - $142.26
Q2 2016	15,660	$2,327	$127.90	$113.58 - $138.25
Q4 2015	12,617	$2,274	$151.14	$137.97 - $162.36
Q3 2015	10,128	$2,115	$158.88	$136.03 - $173.70
Q2 2015	10,128	$2,115	$164.61	$150.85 - $177.07
Q1 2015	9,044	$1,700	$149.80	$138.56 - $157.44
Q4 2014	8,569	$1,661	$150.86	$137.31 - $159.31
Q3 2014	8,339	$1,531	$140.58	$129.11 - $151.20
Q2 2014	7,660	$1,283	$128.71	$120.80 - $136.75
Q1 2014	5,045	$827	$133.70	$126.84 - $143.80