GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,516 Value ($000) $3,255 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 14,500 Value ($000) $3,198 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 23,000 Value ($000) $5,793 Avg Close $218.41 Range $200.54 - $231.37

Q3 2015

Shares 8,000 Value ($000) $1,390 Avg Close $158.88 Range $136.03 - $173.70

Q4 2013

Shares 10,000 Value ($000) $1,773 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,516	$3,255	$196.40	$184.61 - $206.70
Q2 2018	14,500	$3,198	$200.65	$184.80 - $220.61
Q1 2018	23,000	$5,793	$218.41	$200.54 - $231.37
Q3 2015	8,000	$1,390	$158.88	$136.03 - $173.70
Q4 2013	10,000	$1,773	$130.68	$120.94 - $140.87