GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,394 Value ($000) $781 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,394 Value ($000) $827 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,703 Value ($000) $792 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,232 Value ($000) $964 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,100 Value ($000) $1,021 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,849 Value ($000) $1,088 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,694 Value ($000) $1,017 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,148 Value ($000) $815 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,657 Value ($000) $868 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,920 Value ($000) $769 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,959 Value ($000) $594 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,108 Value ($000) $616 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,937 Value ($000) $455 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,496 Value ($000) $574 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,387 Value ($000) $493 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,599 Value ($000) $530 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,998 Value ($000) $575 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 3,379 Value ($000) $565 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,101 Value ($000) $695 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,086 Value ($000) $681 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 950 Value ($000) $3,777 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,889 Value ($000) $736 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 4,771 Value ($000) $1,131 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 5,093 Value ($000) $1,131 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 46 Value ($000) $200 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 48 Value ($000) $200 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,279 Value ($000) $206 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,147 Value ($000) $468 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 5,098 Value ($000) $800 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 6,950 Value ($000) $1,253 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 9,201 Value ($000) $1,599 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 14,277 Value ($000) $2,981 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 14,277 Value ($000) $2,684 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 17,381 Value ($000) $3,369 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 19,819 Value ($000) $3,638 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 23,318 Value ($000) $3,904 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 25,664 Value ($000) $4,205 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 36,269 Value ($000) $6,429 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 47,106 Value ($000) $7,453 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 49,849 Value ($000) $7,540 Avg Close $120.06 Range $107.94 - $132.67