GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $383 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 596 Value ($000) $475 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 448 Value ($000) $317 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 434 Value ($000) $237 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 449 Value ($000) $257 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 431 Value ($000) $213 Avg Close $475.08 Range $424.00 - $501.45
Q3 2023
Shares 687 Value ($000) $222 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 770 Value ($000) $248 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 769 Value ($000) $252 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 769 Value ($000) $264 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 693 Value ($000) $203 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 692 Value ($000) $205 Avg Close $283.57 Range $254.36 - $315.71
Q1 2019
Shares 22 Value ($000) $4 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 22 Value ($000) $4 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 33 Value ($000) $7 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 33 Value ($000) $7 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 22 Value ($000) $6 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 22 Value ($000) $6 Avg Close $205.15 Range $195.11 - $219.69