GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $206 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,000 Value ($000) $206 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 1,000 Value ($000) $221 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,000 Value ($000) $227 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,000 Value ($000) $248 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,000 Value ($000) $270 Avg Close $205.15 Range $195.11 - $219.69
Q2 2015
Shares 1,000 Value ($000) $209 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,100 Value ($000) $207 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,600 Value ($000) $698 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 3,600 Value ($000) $661 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 3,600 Value ($000) $603 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 4,650 Value ($000) $762 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 10,550 Value ($000) $1,870 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 10,600 Value ($000) $1,677 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 10,600 Value ($000) $1,603 Avg Close $120.06 Range $107.94 - $132.67